| May 19 2017 |
13820 |
454.35 |
| May 19 2017 |
18295 |
454.35 |
| May 12 2017 |
13882 |
454.35 |
| May 12 2017 |
18386 |
454.35 |
| May 05 2017 |
13921 |
454.35 |
| May 05 2017 |
18368 |
454.35 |
| Apr 28 2017 |
13790 |
454.35 |
| Apr 28 2017 |
18165 |
454.35 |
| Apr 21 2017 |
13988 |
454.35 |
| Apr 21 2017 |
18337 |
454.35 |
| Apr 14 2017 |
14133 |
454.35 |
| Apr 14 2017 |
18349 |
454.35 |
| Apr 07 2017 |
13982 |
454.35 |
| Apr 07 2017 |
18089 |
454.35 |
| Mar 31 2017 |
13966 |
454.35 |
| Mar 31 2017 |
18303 |
454.35 |
| Mar 24 2017 |
13729 |
454.35 |
| Mar 24 2017 |
18052 |
454.35 |
| Mar 17 2017 |
13918 |
454.35 |
| Mar 17 2017 |
18183 |
454.35 |
| Mar 10 2017 |
13919 |
454.35 |
| Mar 10 2017 |
18243 |
454.35 |
| Mar 03 2017 |
13816 |
454.35 |
| Mar 03 2017 |
18147 |
454.35 |
| Feb 24 2017 |
13926 |
454.35 |
| Feb 24 2017 |
18181 |
454.35 |
| Feb 17 2017 |
13937 |
454.35 |
| Feb 17 2017 |
18235 |
454.35 |
| Feb 10 2017 |
14094 |
454.35 |
| Feb 10 2017 |
18344 |
454.35 |
| Feb 03 2017 |
14052 |
454.35 |
| Feb 03 2017 |
18317 |
454.35 |
| Jan 27 2017 |
14032 |
454.35 |
| Jan 27 2017 |
18329 |
454.35 |
| Jan 20 2017 |
13985 |
454.35 |
| Jan 20 2017 |
18282 |
454.35 |
| Jan 13 2017 |
13964 |
454.35 |
| Jan 13 2017 |
18260 |
454.35 |
| Jan 06 2017 |
13964 |
454.35 |
| Jan 06 2017 |
18260 |
454.35 |
| Dec 30 2016 |
13964 |
454.35 |
| Dec 30 2016 |
18265 |
454.35 |
| Dec 23 2016 |
13964 |
454.35 |
| Dec 23 2016 |
18265 |
454.35 |
| Dec 16 2016 |
13964 |
454.35 |
| Dec 16 2016 |
18260 |
454.35 |
| Dec 09 2016 |
13964 |
454.35 |
| Dec 09 2016 |
18258 |
454.35 |
| Dec 02 2016 |
13964 |
454.35 |
| Dec 02 2016 |
18259 |
454.35 |
| Nov 25 2016 |
13964 |
454.35 |
| Nov 25 2016 |
18257 |
454.35 |
| Nov 18 2016 |
13964 |
454.35 |
| Nov 18 2016 |
18257 |
454.35 |
| Nov 11 2016 |
13950 |
454.35 |
| Nov 11 2016 |
18248 |
454.35 |
| Nov 04 2016 |
13950 |
454.35 |
| Nov 04 2016 |
18248 |
454.35 |
| Oct 28 2016 |
13969 |
454.35 |
| Oct 28 2016 |
18266 |
454.35 |
| Oct 21 2016 |
13982 |
454.35 |
| Oct 21 2016 |
18284 |
454.35 |
| Oct 14 2016 |
13992 |
454.35 |
| Oct 14 2016 |
18273 |
454.35 |
| Oct 07 2016 |
13993 |
454.35 |
| Oct 07 2016 |
18279 |
454.35 |
| Sep 30 2016 |
14002 |
454.35 |
| Sep 30 2016 |
18300 |
454.35 |
| Sep 23 2016 |
13842 |
454.35 |
| Sep 23 2016 |
18157 |
454.35 |
| Sep 16 2016 |
13787 |
454.35 |
| Sep 16 2016 |
18197 |
454.35 |
| Sep 09 2016 |
13905 |
454.35 |
| Sep 09 2016 |
18275 |
454.35 |
| Sep 02 2016 |
13947 |
454.35 |
| Sep 02 2016 |
18414 |
454.35 |
| Aug 26 2016 |
13720 |
454.35 |
| Aug 26 2016 |
18194 |
454.35 |
| Aug 19 2016 |
13736 |
454.35 |
| Aug 19 2016 |
18212 |
454.35 |
| Aug 12 2016 |
13751 |
454.35 |
| Aug 12 2016 |
19874 |
454.35 |
| Aug 05 2016 |
13788 |
454.35 |
| Aug 05 2016 |
19988 |
454.35 |
| Jul 29 2016 |
13648 |
454.35 |
| Jul 29 2016 |
20176 |
454.35 |
| Jul 22 2016 |
13773 |
454.35 |
| Jul 22 2016 |
20398 |
454.35 |
| Jun 22 2016 |
13987 |
454.35 |
| Jun 22 2016 |
21450 |
454.35 |
| Jun 15 2016 |
14179 |
454.35 |
| Jun 15 2016 |
21630 |
454.35 |
| Jun 08 2016 |
14215 |
454.35 |
| Jun 08 2016 |
21704 |
454.35 |
| Jun 01 2016 |
14317 |
454.35 |
| Jun 01 2016 |
21990 |
454.35 |
| Apr 06 2016 |
16182 |
462.71 |
| Apr 06 2016 |
23766 |
462.71 |
| Mar 30 2016 |
20444 |
506.1 |
| Mar 30 2016 |
29695 |
506.1 |
| Mar 23 2016 |
21363 |
512.18 |
| Mar 23 2016 |
30581 |
512.18 |
| Mar 16 2016 |
21538 |
512.18 |
| Mar 16 2016 |
30610 |
512.18 |
| Mar 09 2016 |
21664 |
512.18 |
| Mar 09 2016 |
30670 |
512.18 |
| Mar 02 2016 |
21303 |
512.18 |
| Mar 02 2016 |
30347 |
512.18 |
| Feb 24 2016 |
21240 |
512.18 |
| Feb 24 2016 |
30198 |
512.18 |
| Feb 17 2016 |
21494 |
512.18 |
| Feb 17 2016 |
30484 |
512.18 |
| Feb 10 2016 |
21332 |
512.18 |
| Feb 10 2016 |
30387 |
512.18 |
| Feb 03 2016 |
21304 |
512.18 |
| Feb 03 2016 |
30352 |
512.18 |
| Jan 27 2016 |
21349 |
512.18 |
| Jan 27 2016 |
30303 |
512.18 |
| Jan 20 2016 |
21346 |
512.18 |
| Jan 20 2016 |
30297 |
512.18 |
| Jan 13 2016 |
21373 |
512.18 |
| Jan 13 2016 |
30346 |
512.18 |
| Jan 06 2016 |
21373 |
512.18 |
| Jan 06 2016 |
30363 |
512.18 |
| Dec 30 2015 |
21373 |
512.18 |
| Dec 30 2015 |
30352 |
512.18 |
| Dec 23 2015 |
21370 |
512.18 |
| Dec 23 2015 |
30351 |
512.18 |
| Dec 16 2015 |
21370 |
512.18 |
| Dec 16 2015 |
30351 |
512.18 |
| Dec 09 2015 |
21371 |
512.18 |
| Dec 09 2015 |
30356 |
512.18 |
| Dec 02 2015 |
21372 |
512.18 |
| Dec 02 2015 |
30358 |
512.18 |
| Nov 25 2015 |
21372 |
512.18 |
| Nov 25 2015 |
30360 |
512.18 |
| Nov 18 2015 |
21371 |
512.18 |
| Nov 18 2015 |
30359 |
512.18 |
| Nov 11 2015 |
21339 |
512.18 |
| Nov 11 2015 |
30342 |
512.18 |
| Nov 04 2015 |
21339 |
512.18 |
| Nov 04 2015 |
30342 |
512.18 |
| Oct 28 2015 |
21341 |
512.18 |
| Oct 28 2015 |
30296 |
512.18 |
| Oct 21 2015 |
21263 |
512.18 |
| Oct 21 2015 |
30264 |
512.18 |
| Oct 14 2015 |
21253 |
512.18 |
| Oct 14 2015 |
30226 |
512.18 |
| Oct 07 2015 |
21299 |
512.18 |
| Oct 07 2015 |
30228 |
512.18 |
| Sep 30 2015 |
21313 |
512.18 |
| Sep 30 2015 |
30248 |
512.18 |
| Sep 23 2015 |
21421 |
512.18 |
| Sep 23 2015 |
30274 |
512.18 |
| Sep 16 2015 |
21197 |
512.18 |
| Sep 16 2015 |
30128 |
512.18 |
| Sep 09 2015 |
21153 |
512.18 |
| Sep 09 2015 |
30048 |
512.18 |
| Sep 02 2015 |
21247 |
512.18 |
| Sep 02 2015 |
29983 |
512.18 |
| Aug 26 2015 |
21439 |
512.18 |
| Aug 26 2015 |
30172 |
512.18 |
| Aug 19 2015 |
21686 |
512.18 |
| Aug 19 2015 |
30452 |
512.18 |
| Aug 12 2015 |
21654 |
512.18 |
| Aug 12 2015 |
30588 |
512.18 |
| Aug 05 2015 |
21761 |
512.18 |
| Aug 05 2015 |
30546 |
512.18 |
| Jul 29 2015 |
21740 |
512.18 |
| Jul 29 2015 |
30781 |
512.18 |
| Jul 22 2015 |
21720 |
512.18 |
| Jul 22 2015 |
30854 |
512.18 |
| Jul 15 2015 |
22047 |
512.18 |
| Jul 15 2015 |
31069 |
512.18 |
| Jul 08 2015 |
22143 |
512.18 |
| Jul 08 2015 |
31223 |
512.18 |
| Jul 01 2015 |
22281 |
512.18 |
| Jul 01 2015 |
31372 |
512.18 |
| Jun 24 2015 |
22321 |
512.18 |
| Jun 24 2015 |
31482 |
512.18 |
| Jun 17 2015 |
22175 |
512.18 |
| Jun 17 2015 |
31500 |
512.18 |
| Jun 10 2015 |
22409 |
512.18 |
| Jun 10 2015 |
31601 |
512.18 |
| Jun 03 2015 |
22555 |
512.18 |
| Jun 03 2015 |
31786 |
512.18 |
| May 27 2015 |
22363 |
512.18 |
| May 27 2015 |
31490 |
512.18 |
| May 20 2015 |
22464 |
512.18 |
| May 20 2015 |
31528 |
512.18 |
| May 13 2015 |
22762 |
512.18 |
| May 13 2015 |
31622 |
512.18 |
| May 06 2015 |
22554 |
512.18 |
| May 06 2015 |
31244 |
512.18 |
| Apr 29 2015 |
22845 |
512.18 |
| Apr 29 2015 |
31504 |
512.18 |
| Apr 22 2015 |
22912 |
512.18 |
| Apr 22 2015 |
31651 |
512.18 |
| Apr 15 2015 |
22480 |
512.18 |
| Apr 15 2015 |
31240 |
512.18 |
| Apr 08 2015 |
24562 |
536.91 |
| Apr 08 2015 |
34226 |
536.91 |
| Apr 01 2015 |
23752 |
524.34 |
| Apr 01 2015 |
30140 |
498.26 |
| Mar 25 2015 |
15011 |
443.12 |
| Mar 25 2015 |
23690 |
457.65 |
| Mar 18 2015 |
18376 |
480.54 |
| Mar 18 2015 |
25740 |
477.75 |
| Mar 11 2015 |
19956 |
493.85 |
| Mar 11 2015 |
27914 |
488.43 |
| Mar 04 2015 |
20309 |
493.85 |
| Mar 04 2015 |
28253 |
488.43 |
| Feb 25 2015 |
20338 |
493.85 |
| Feb 25 2015 |
28252 |
488.43 |
| Feb 18 2015 |
20518 |
493.85 |
| Feb 18 2015 |
28348 |
488.43 |
| Feb 11 2015 |
20521 |
493.85 |
| Feb 11 2015 |
28366 |
488.43 |
| Feb 04 2015 |
20583 |
493.85 |
| Feb 04 2015 |
28392 |
488.43 |
| Jan 28 2015 |
20527 |
493.85 |
| Jan 28 2015 |
28386 |
488.43 |
| Jan 21 2015 |
20554 |
493.85 |
| Jan 21 2015 |
28408 |
488.43 |
| Jan 14 2015 |
20567 |
493.85 |
| Jan 14 2015 |
28406 |
488.43 |
| Jan 07 2015 |
20567 |
493.85 |
| Jan 07 2015 |
28383 |
488.43 |
| Dec 31 2014 |
20567 |
493.85 |
| Dec 31 2014 |
28401 |
488.43 |
| Dec 24 2014 |
20567 |
493.85 |
| Dec 24 2014 |
28401 |
488.43 |
| Dec 17 2014 |
20567 |
493.85 |
| Dec 17 2014 |
28393 |
488.43 |
| Dec 10 2014 |
20567 |
493.85 |
| Dec 10 2014 |
28394 |
488.43 |
| Dec 03 2014 |
20567 |
493.85 |
| Dec 03 2014 |
28394 |
488.43 |
| Nov 26 2014 |
20567 |
493.85 |
| Nov 26 2014 |
28394 |
488.43 |
| Nov 19 2014 |
20567 |
493.85 |
| Nov 19 2014 |
28393 |
488.43 |
| Nov 12 2014 |
20567 |
493.85 |
| Nov 12 2014 |
28395 |
488.43 |
| Nov 05 2014 |
20567 |
493.85 |
| Nov 05 2014 |
28396 |
488.43 |
| Oct 29 2014 |
20561 |
493.85 |
| Oct 29 2014 |
28392 |
488.43 |
| Oct 22 2014 |
20505 |
493.85 |
| Oct 22 2014 |
28388 |
488.43 |
| Oct 15 2014 |
20389 |
493.85 |
| Oct 15 2014 |
28289 |
488.43 |
| Oct 08 2014 |
20405 |
493.85 |
| Oct 08 2014 |
28276 |
488.43 |
| Oct 01 2014 |
20409 |
493.85 |
| Oct 01 2014 |
28327 |
488.43 |
| Sep 24 2014 |
20512 |
493.85 |
| Sep 24 2014 |
28327 |
488.43 |
| Sep 17 2014 |
20335 |
493.85 |
| Sep 17 2014 |
28245 |
488.43 |
| Sep 10 2014 |
20340 |
493.85 |
| Sep 10 2014 |
28282 |
488.43 |
| Sep 03 2014 |
20414 |
493.85 |
| Sep 03 2014 |
28363 |
488.43 |
| Aug 27 2014 |
20286 |
493.85 |
| Aug 27 2014 |
28432 |
488.43 |
| Aug 20 2014 |
20286 |
493.85 |
| Aug 20 2014 |
28459 |
488.43 |
| Aug 13 2014 |
20209 |
493.85 |
| Aug 13 2014 |
28499 |
488.43 |
| Aug 06 2014 |
20406 |
493.85 |
| Aug 06 2014 |
28656 |
488.43 |
| Jul 30 2014 |
11792 |
522.95 |
| Jul 30 2014 |
20479 |
493.85 |
| Jul 30 2014 |
29518 |
493.17 |
| Jul 23 2014 |
11582 |
522.95 |
| Jul 23 2014 |
20273 |
493.85 |
| Jul 23 2014 |
29258 |
493.17 |
| Jul 16 2014 |
11711 |
522.95 |
| Jul 16 2014 |
20461 |
493.85 |
| Jul 16 2014 |
29242 |
493.17 |
| Jul 09 2014 |
11423 |
522.95 |
| Jul 09 2014 |
20758 |
495.65 |
| Jul 09 2014 |
28882 |
489.78 |
| Jul 02 2014 |
11719 |
522.95 |
| Jul 02 2014 |
20842 |
495.65 |
| Jul 02 2014 |
29108 |
489.78 |
| Jun 25 2014 |
11535 |
522.95 |
| Jun 25 2014 |
20962 |
495.65 |
| Jun 25 2014 |
29215 |
489.78 |
| Jun 18 2014 |
11454 |
522.95 |
| Jun 18 2014 |
21034 |
495.65 |
| Jun 18 2014 |
29248 |
489.78 |
| Jun 11 2014 |
11813 |
522.95 |
| Jun 11 2014 |
20886 |
495.65 |
| Jun 11 2014 |
29363 |
489.78 |
| Jun 04 2014 |
12010 |
522.95 |
| Jun 04 2014 |
21078 |
495.65 |
| Jun 04 2014 |
29654 |
489.78 |
| May 28 2014 |
12128 |
522.95 |
| May 28 2014 |
20858 |
495.65 |
| May 28 2014 |
29511 |
489.78 |
| May 21 2014 |
12165 |
522.95 |
| May 21 2014 |
20907 |
495.65 |
| May 21 2014 |
29658 |
489.78 |
| May 14 2014 |
12419 |
522.95 |
| May 14 2014 |
21031 |
495.65 |
| May 14 2014 |
29803 |
489.78 |
| May 07 2014 |
11777 |
522.95 |
| May 07 2014 |
20575 |
495.65 |
| May 07 2014 |
29417 |
489.78 |
| Apr 30 2014 |
12330 |
522.95 |
| Apr 30 2014 |
21197 |
495.65 |
| Apr 30 2014 |
30109 |
489.78 |
| Apr 23 2014 |
12703 |
522.95 |
| Apr 23 2014 |
21622 |
495.65 |
| Apr 23 2014 |
30516 |
489.78 |
| Apr 16 2014 |
12441 |
522.95 |
| Apr 16 2014 |
21550 |
495.65 |
| Apr 16 2014 |
30280 |
489.78 |
| Apr 09 2014 |
12484 |
522.95 |
| Apr 09 2014 |
21760 |
489.87 |
| Apr 09 2014 |
29274 |
479.77 |
| Apr 02 2014 |
12151 |
522.95 |
| Apr 02 2014 |
21567 |
487.82 |
| Apr 02 2014 |
29766 |
486.65 |
| Mar 26 2014 |
12148 |
522.95 |
| Mar 26 2014 |
22424 |
501.55 |
| Mar 26 2014 |
16623 |
440.95 |
| Mar 26 2014 |
29935 |
488.26 |
| Mar 19 2014 |
12232 |
522.95 |
| Mar 19 2014 |
21605 |
493.59 |
| Mar 19 2014 |
16742 |
440.95 |
| Mar 19 2014 |
29013 |
482.12 |
| Mar 12 2014 |
12232 |
522.95 |
| Mar 12 2014 |
20733 |
484.64 |
| Mar 12 2014 |
16736 |
440.95 |
| Mar 12 2014 |
29048 |
482.12 |
| Mar 05 2014 |
12089 |
522.95 |
| Mar 05 2014 |
20370 |
484.64 |
| Mar 05 2014 |
16752 |
440.95 |
| Mar 05 2014 |
28869 |
482.12 |
| Feb 26 2014 |
12199 |
522.95 |
| Feb 26 2014 |
20233 |
484.64 |
| Feb 26 2014 |
16777 |
440.95 |
| Feb 26 2014 |
28785 |
482.12 |
| Feb 19 2014 |
12280 |
522.95 |
| Feb 19 2014 |
20320 |
484.64 |
| Feb 19 2014 |
16809 |
440.95 |
| Feb 19 2014 |
28808 |
482.12 |
| Feb 12 2014 |
12427 |
522.95 |
| Feb 12 2014 |
20288 |
484.64 |
| Feb 12 2014 |
16820 |
440.95 |
| Feb 12 2014 |
28724 |
482.12 |
| Feb 05 2014 |
12371 |
522.95 |
| Feb 05 2014 |
20314 |
484.64 |
| Feb 05 2014 |
16948 |
440.95 |
| Feb 05 2014 |
28837 |
482.12 |
| Jan 29 2014 |
12371 |
522.95 |
| Jan 29 2014 |
20197 |
484.64 |
| Jan 29 2014 |
17060 |
440.95 |
| Jan 29 2014 |
28849 |
482.12 |
| Jan 22 2014 |
12392 |
522.95 |
| Jan 22 2014 |
20097 |
484.64 |
| Jan 22 2014 |
17018 |
440.95 |
| Jan 22 2014 |
28712 |
482.12 |
| Jan 15 2014 |
12392 |
522.95 |
| Jan 15 2014 |
20113 |
484.64 |
| Jan 15 2014 |
17062 |
440.95 |
| Jan 15 2014 |
28775 |
482.12 |
| Jan 08 2014 |
12392 |
522.95 |
| Jan 08 2014 |
19977 |
484.64 |
| Jan 08 2014 |
17083 |
440.95 |
| Jan 08 2014 |
28686 |
482.12 |
| Jan 01 2014 |
12392 |
522.95 |
| Jan 01 2014 |
19977 |
484.64 |
| Jan 01 2014 |
17085 |
440.95 |
| Jan 01 2014 |
28691 |
482.12 |
| Dec 25 2013 |
12459 |
522.95 |
| Dec 25 2013 |
19977 |
484.64 |
| Dec 25 2013 |
17085 |
440.95 |
| Dec 25 2013 |
28703 |
482.12 |
| Dec 18 2013 |
12459 |
522.95 |
| Dec 18 2013 |
19977 |
484.64 |
| Dec 18 2013 |
17085 |
440.95 |
| Dec 18 2013 |
28703 |
482.12 |
| Dec 11 2013 |
12460 |
522.95 |
| Dec 11 2013 |
19978 |
484.64 |
| Dec 11 2013 |
17085 |
440.95 |
| Dec 11 2013 |
28704 |
482.12 |
| Dec 04 2013 |
12460 |
522.95 |
| Dec 04 2013 |
19979 |
484.64 |
| Dec 04 2013 |
17085 |
440.95 |
| Dec 04 2013 |
28707 |
482.12 |
| Nov 27 2013 |
12460 |
522.95 |
| Nov 27 2013 |
19979 |
484.64 |
| Nov 27 2013 |
17085 |
440.95 |
| Nov 27 2013 |
28707 |
482.12 |
| Nov 20 2013 |
12461 |
522.95 |
| Nov 20 2013 |
19979 |
484.64 |
| Nov 20 2013 |
17085 |
440.95 |
| Nov 20 2013 |
28708 |
482.12 |
| Nov 13 2013 |
12461 |
522.95 |
| Nov 13 2013 |
19980 |
484.64 |
| Nov 13 2013 |
17087 |
440.95 |
| Nov 13 2013 |
28710 |
482.12 |
| Nov 06 2013 |
12461 |
522.95 |
| Nov 06 2013 |
19980 |
484.64 |
| Nov 06 2013 |
17087 |
440.95 |
| Nov 06 2013 |
28711 |
482.12 |
| Oct 30 2013 |
12461 |
522.95 |
| Oct 30 2013 |
19980 |
484.64 |
| Oct 30 2013 |
17085 |
440.95 |
| Oct 30 2013 |
28709 |
482.12 |
| Oct 23 2013 |
12461 |
522.95 |
| Oct 23 2013 |
19971 |
484.64 |
| Oct 23 2013 |
17086 |
440.95 |
| Oct 23 2013 |
28706 |
482.12 |
| Oct 16 2013 |
12352 |
522.95 |
| Oct 16 2013 |
19983 |
484.64 |
| Oct 16 2013 |
17060 |
440.95 |
| Oct 16 2013 |
28670 |
482.12 |
| Oct 09 2013 |
12190 |
522.95 |
| Oct 09 2013 |
19729 |
484.64 |
| Oct 09 2013 |
17057 |
440.95 |
| Oct 09 2013 |
28422 |
482.12 |
| Oct 02 2013 |
12296 |
522.95 |
| Oct 02 2013 |
19784 |
484.64 |
| Oct 02 2013 |
17044 |
440.95 |
| Oct 02 2013 |
28492 |
482.12 |
| Sep 25 2013 |
12264 |
522.95 |
| Sep 25 2013 |
19771 |
484.64 |
| Sep 25 2013 |
16959 |
440.95 |
| Sep 25 2013 |
28462 |
482.12 |
| Sep 18 2013 |
12138 |
522.95 |
| Sep 18 2013 |
19591 |
484.64 |
| Sep 18 2013 |
16857 |
440.95 |
| Sep 18 2013 |
28198 |
482.12 |
| Sep 11 2013 |
12016 |
522.95 |
| Sep 11 2013 |
18599 |
474.58 |
| Sep 11 2013 |
16767 |
440.95 |
| Sep 11 2013 |
26078 |
467.85 |
| Sep 04 2013 |
12148 |
522.95 |
| Sep 04 2013 |
19387 |
480.92 |
| Sep 04 2013 |
16748 |
440.95 |
| Sep 04 2013 |
26254 |
467.85 |
| Aug 28 2013 |
12416 |
522.95 |
| Aug 28 2013 |
19300 |
480.92 |
| Aug 28 2013 |
16716 |
440.95 |
| Aug 28 2013 |
26176 |
467.85 |
| Aug 21 2013 |
12419 |
522.95 |
| Aug 21 2013 |
19423 |
480.92 |
| Aug 21 2013 |
16807 |
440.95 |
| Aug 21 2013 |
26369 |
467.85 |
| Aug 14 2013 |
11850 |
522.95 |
| Aug 14 2013 |
19468 |
480.92 |
| Aug 14 2013 |
16893 |
440.95 |
| Aug 14 2013 |
26083 |
467.85 |
| Aug 07 2013 |
12005 |
522.95 |
| Aug 07 2013 |
19455 |
480.92 |
| Aug 07 2013 |
17107 |
440.95 |
| Aug 07 2013 |
26327 |
467.85 |
| Jul 31 2013 |
12319 |
529.77 |
| Jul 31 2013 |
19789 |
480.92 |
| Jul 31 2013 |
17256 |
440.95 |
| Jul 31 2013 |
26661 |
467.85 |
| Jul 24 2013 |
12352 |
529.77 |
| Jul 24 2013 |
19474 |
478.81 |
| Jul 24 2013 |
17413 |
440.95 |
| Jul 24 2013 |
26635 |
466.8 |
| Jul 17 2013 |
12292 |
529.77 |
| Jul 17 2013 |
19532 |
478.81 |
| Jul 17 2013 |
17495 |
440.95 |
| Jul 17 2013 |
26748 |
466.8 |
| Jul 10 2013 |
12594 |
529.77 |
| Jul 10 2013 |
19780 |
479.86 |
| Jul 10 2013 |
17663 |
440.95 |
| Jul 10 2013 |
27039 |
466.8 |
| Jul 03 2013 |
12454 |
529.77 |
| Jul 03 2013 |
19742 |
479.86 |
| Jul 03 2013 |
17792 |
440.95 |
| Jul 03 2013 |
27030 |
466.8 |
| Jun 26 2013 |
12297 |
529.77 |
| Jun 26 2013 |
19652 |
479.86 |
| Jun 26 2013 |
18070 |
440.95 |
| Jun 26 2013 |
27253 |
466.8 |
| Jun 19 2013 |
12128 |
529.77 |
| Jun 19 2013 |
19853 |
479.86 |
| Jun 19 2013 |
18266 |
440.95 |
| Jun 19 2013 |
27256 |
466.8 |
| Jun 12 2013 |
12419 |
529.77 |
| Jun 12 2013 |
19891 |
479.86 |
| Jun 12 2013 |
18333 |
440.95 |
| Jun 12 2013 |
27530 |
466.8 |
| Jun 05 2013 |
11827 |
529.77 |
| Jun 05 2013 |
19739 |
479.86 |
| Jun 05 2013 |
18079 |
440.95 |
| Jun 05 2013 |
27263 |
466.8 |
| May 29 2013 |
11738 |
529.77 |
| May 29 2013 |
19631 |
479.86 |
| May 29 2013 |
18118 |
440.95 |
| May 29 2013 |
27277 |
466.8 |
| May 22 2013 |
11802 |
529.77 |
| May 22 2013 |
20006 |
479.86 |
| May 22 2013 |
18416 |
440.95 |
| May 22 2013 |
27772 |
466.8 |
| May 15 2013 |
11514 |
529.77 |
| May 15 2013 |
19974 |
479.86 |
| May 15 2013 |
18487 |
440.95 |
| May 15 2013 |
27777 |
466.8 |
| May 08 2013 |
11206 |
529.77 |
| May 08 2013 |
19975 |
479.86 |
| May 08 2013 |
18406 |
440.95 |
| May 08 2013 |
27740 |
466.8 |
| May 01 2013 |
11369 |
529.77 |
| May 01 2013 |
20348 |
479.86 |
| May 01 2013 |
18531 |
440.95 |
| May 01 2013 |
27957 |
466.8 |
| Apr 24 2013 |
11201 |
529.77 |
| Apr 24 2013 |
19765 |
479.86 |
| Apr 24 2013 |
18525 |
440.95 |
| Apr 24 2013 |
27805 |
466.8 |
| Apr 17 2013 |
11397 |
529.77 |
| Apr 17 2013 |
19889 |
479.86 |
| Apr 17 2013 |
18511 |
440.95 |
| Apr 17 2013 |
27938 |
466.8 |
| Apr 10 2013 |
11377 |
529.77 |
| Apr 10 2013 |
18174 |
462.43 |
| Apr 10 2013 |
18228 |
440.95 |
| Apr 10 2013 |
25593 |
452.97 |
| Apr 03 2013 |
11283 |
529.77 |
| Apr 03 2013 |
18141 |
462.43 |
| Apr 03 2013 |
18085 |
440.95 |
| Apr 03 2013 |
25294 |
451.48 |
| Mar 27 2013 |
11486 |
529.77 |
| Mar 27 2013 |
18505 |
462.43 |
| Mar 27 2013 |
27084 |
462.43 |
| Mar 20 2013 |
10778 |
529.77 |
| Mar 20 2013 |
18809 |
466.47 |
| Mar 20 2013 |
25412 |
451.87 |
| Mar 13 2013 |
8096 |
529.77 |
| Mar 13 2013 |
15048 |
482.93 |
| Mar 13 2013 |
25344 |
451.87 |
| Oct 19 2012 |
10014 |
529.77 |
| Oct 19 2012 |
18898 |
483.67 |
| Oct 19 2012 |
30194 |
493.94 |
| Sep 23 2012 |
9844 |
529.77 |
| Sep 23 2012 |
18594 |
483.67 |
| Sep 23 2012 |
29827 |
493.94 |
| Aug 31 2012 |
9238 |
529.77 |
| Aug 31 2012 |
18104 |
488.05 |
| Aug 31 2012 |
30012 |
501.37 |
| Aug 24 2012 |
9080 |
529.77 |
| Aug 24 2012 |
17874 |
488.05 |
| Aug 24 2012 |
29670 |
501.37 |
| Aug 10 2012 |
8585 |
529.77 |
| Aug 10 2012 |
17242 |
488.05 |
| Aug 10 2012 |
28793 |
501.37 |
| Aug 03 2012 |
17094 |
492 |
| Aug 03 2012 |
25170 |
472.43 |
| Jul 27 2012 |
16653 |
488.26 |
| Jul 27 2012 |
23222 |
460.78 |
| Jul 06 2012 |
17972 |
531.31 |
| Jul 06 2012 |
26519 |
498.64 |
| Jun 22 2012 |
17648 |
531.31 |
| Jun 22 2012 |
25495 |
498.64 |
| Jun 15 2012 |
17225 |
526.38 |
| Jun 15 2012 |
26311 |
503.11 |
| Jun 08 2012 |
16930 |
526.38 |
| Jun 08 2012 |
26077 |
503.11 |
| Jun 01 2012 |
7906 |
566.41 |
| Jun 01 2012 |
17602 |
544.26 |
| Jun 01 2012 |
28837 |
542.67 |
| May 25 2012 |
7744 |
566.41 |
| May 25 2012 |
16395 |
544.26 |
| May 25 2012 |
26886 |
542.67 |
| May 18 2012 |
7952 |
566.41 |
| May 18 2012 |
16414 |
544.26 |
| May 18 2012 |
27123 |
542.67 |
| May 11 2012 |
7869 |
566.41 |
| May 11 2012 |
15865 |
544.26 |
| May 11 2012 |
26924 |
542.67 |
| May 04 2012 |
7554 |
566.41 |
| May 04 2012 |
14684 |
544.26 |
| May 04 2012 |
26224 |
542.67 |
| Apr 27 2012 |
6681 |
566.41 |
| Apr 27 2012 |
13012 |
544.26 |
| Apr 27 2012 |
25299 |
542.67 |
| Apr 13 2012 |
5474 |
566.41 |
| Apr 13 2012 |
10196 |
558.26 |
| Apr 13 2012 |
23834 |
556.27 |
| Apr 06 2012 |
4876 |
566.41 |
| Apr 06 2012 |
9108 |
558.26 |
| Apr 06 2012 |
23191 |
556.27 |
| Mar 27 2012 |
5137 |
566.41 |
| Mar 27 2012 |
8986 |
558.26 |
| Mar 27 2012 |
22762 |
556.27 |
| Sep 23 2011 |
2133 |
573.81 |
| Sep 23 2011 |
13083 |
547.77 |
| Sep 23 2011 |
19842 |
559.78 |
| Sep 16 2011 |
2133 |
573.81 |
| Sep 16 2011 |
12878 |
541.12 |
| Sep 16 2011 |
19665 |
556.27 |
| Sep 10 2011 |
2133 |
573.81 |
| Sep 10 2011 |
12610 |
541.12 |
| Sep 10 2011 |
19253 |
556.27 |
| Sep 02 2011 |
2133 |
573.81 |
| Sep 02 2011 |
12433 |
541.12 |
| Sep 02 2011 |
19106 |
556.27 |
| Aug 26 2011 |
2133 |
573.81 |
| Aug 26 2011 |
12395 |
541.12 |
| Aug 26 2011 |
19067 |
556.27 |
| Aug 19 2011 |
2133 |
573.81 |
| Aug 19 2011 |
12345 |
549.32 |
| Aug 19 2011 |
18046 |
557.64 |
| Aug 12 2011 |
2134 |
573.81 |
| Aug 12 2011 |
12275 |
549.32 |
| Aug 12 2011 |
17821 |
557.64 |
| Aug 05 2011 |
2134 |
573.81 |
| Aug 05 2011 |
10918 |
505.79 |
| Aug 05 2011 |
16980 |
539.8 |
| Jul 29 2011 |
2134 |
573.81 |
| Jul 29 2011 |
10827 |
505.79 |
| Jul 29 2011 |
16819 |
539.8 |
| Jul 22 2011 |
2134 |
573.81 |
| Jul 22 2011 |
10359 |
505.79 |
| Jul 22 2011 |
16088 |
539.8 |
| Jul 15 2011 |
2134 |
573.81 |
| Jul 15 2011 |
9854 |
505.79 |
| Jul 15 2011 |
15319 |
539.8 |
| Jul 08 2011 |
2134 |
573.81 |
| Jul 08 2011 |
9238 |
499.02 |
| Jul 08 2011 |
13830 |
523.95 |
| Jul 01 2011 |
2502 |
573.81 |
| Jul 01 2011 |
7465 |
499.02 |
| Jul 01 2011 |
11157 |
523.95 |
| Jun 17 2011 |
2502 |
573.81 |
| Jun 17 2011 |
7117 |
499.02 |
| Jun 17 2011 |
10688 |
523.95 |
| Jun 10 2011 |
2502 |
573.81 |
| Jun 10 2011 |
7169 |
512.41 |
| Jun 10 2011 |
10941 |
527.76 |
| Jun 03 2011 |
2502 |
573.81 |
| Jun 03 2011 |
6672 |
512.41 |
| Jun 03 2011 |
10236 |
527.76 |
| May 29 2011 |
2466 |
524.35 |
| May 29 2011 |
6578 |
512.41 |
| May 29 2011 |
9941 |
517.19 |
| May 06 2011 |
2685 |
524.35 |
| May 06 2011 |
6458 |
512.41 |
| May 06 2011 |
9607 |
517.19 |
| Apr 22 2011 |
2634 |
524.35 |
| Apr 22 2011 |
6735 |
512.41 |
| Apr 22 2011 |
10081 |
517.19 |
| Apr 01 2011 |
1933 |
474.89 |
| Apr 01 2011 |
6843 |
515.72 |
| Apr 01 2011 |
9554 |
502.11 |
| Oct 15 2010 |
3942 |
474.89 |
| Oct 15 2010 |
9258 |
515.72 |
| Oct 15 2010 |
13152 |
502.11 |
| Aug 15 2010 |
3739 |
474.89 |
| Aug 15 2010 |
9358 |
539.19 |
| Aug 15 2010 |
12949 |
507.04 |
| Aug 01 2010 |
3721 |
474.89 |
| Aug 01 2010 |
11206 |
474.89 |
