Oct 21 2016 |
419 |
266.07 |
Oct 21 2016 |
466 |
257.21 |
Oct 21 2016 |
527 |
261.64 |
Oct 14 2016 |
421 |
266.07 |
Oct 14 2016 |
471 |
257.21 |
Oct 14 2016 |
530 |
261.64 |
Oct 07 2016 |
423 |
266.07 |
Oct 07 2016 |
471 |
257.21 |
Oct 07 2016 |
531 |
261.64 |
Sep 30 2016 |
423 |
266.07 |
Sep 30 2016 |
473 |
257.21 |
Sep 30 2016 |
530 |
261.64 |
Sep 23 2016 |
421 |
266.07 |
Sep 23 2016 |
473 |
257.21 |
Sep 23 2016 |
529 |
261.64 |
Sep 16 2016 |
419 |
266.07 |
Sep 16 2016 |
478 |
257.21 |
Sep 16 2016 |
546 |
261.64 |
Sep 09 2016 |
424 |
266.07 |
Sep 09 2016 |
489 |
257.21 |
Sep 09 2016 |
576 |
261.64 |
Sep 02 2016 |
433 |
266.07 |
Sep 02 2016 |
514 |
257.21 |
Sep 02 2016 |
590 |
261.64 |
Aug 26 2016 |
437 |
266.07 |
Aug 26 2016 |
520 |
257.21 |
Aug 26 2016 |
599 |
261.64 |
Aug 19 2016 |
440 |
266.07 |
Aug 19 2016 |
521 |
257.21 |
Aug 19 2016 |
600 |
261.64 |
Aug 12 2016 |
436 |
266.07 |
Aug 12 2016 |
529 |
257.21 |
Aug 12 2016 |
911 |
261.64 |
Aug 05 2016 |
515 |
266.07 |
Aug 05 2016 |
410 |
246.34 |
Aug 05 2016 |
798 |
252.92 |
Jul 29 2016 |
489 |
266.07 |
Jul 29 2016 |
411 |
246.34 |
Jul 29 2016 |
779 |
252.92 |
Jul 22 2016 |
512 |
266.07 |
Jul 22 2016 |
441 |
247.35 |
Jul 22 2016 |
798 |
252.03 |
Jun 22 2016 |
387 |
253.49 |
Jun 22 2016 |
278 |
230.25 |
Jun 22 2016 |
560 |
229.47 |
Jun 15 2016 |
390 |
253.49 |
Jun 15 2016 |
284 |
230.25 |
Jun 15 2016 |
568 |
229.47 |
Jun 08 2016 |
374 |
253.49 |
Jun 08 2016 |
281 |
230.25 |
Jun 08 2016 |
556 |
229.47 |
Jun 01 2016 |
412 |
253.49 |
Jun 01 2016 |
284 |
230.25 |
Jun 01 2016 |
611 |
229.47 |
May 25 2016 |
417 |
253.49 |
May 25 2016 |
303 |
230.25 |
May 25 2016 |
621 |
229.47 |
May 18 2016 |
410 |
253.49 |
May 18 2016 |
294 |
230.25 |
May 18 2016 |
616 |
229.47 |
May 11 2016 |
398 |
253.49 |
May 11 2016 |
287 |
230.25 |
May 11 2016 |
594 |
229.47 |
May 04 2016 |
401 |
253.49 |
May 04 2016 |
283 |
230.25 |
May 04 2016 |
596 |
229.47 |
Apr 27 2016 |
438 |
253.49 |
Apr 27 2016 |
314 |
230.25 |
Apr 27 2016 |
614 |
229.47 |
Apr 20 2016 |
474 |
253.49 |
Apr 20 2016 |
383 |
230.25 |
Apr 20 2016 |
685 |
229.47 |
Apr 13 2016 |
486 |
253.49 |
Apr 13 2016 |
371 |
230.25 |
Apr 13 2016 |
691 |
229.47 |
Apr 06 2016 |
624 |
264.28 |
Apr 06 2016 |
375 |
230.25 |
Apr 06 2016 |
696 |
230.25 |
Mar 30 2016 |
612 |
264.28 |
Mar 30 2016 |
371 |
230.25 |
Mar 30 2016 |
704 |
230.25 |
Mar 23 2016 |
1452 |
293.69 |
Mar 23 2016 |
367 |
230.25 |
Mar 23 2016 |
712 |
230.25 |
Mar 16 2016 |
1477 |
293.69 |
Mar 16 2016 |
351 |
230.25 |
Mar 16 2016 |
695 |
230.25 |
Mar 09 2016 |
1509 |
293.69 |
Mar 09 2016 |
353 |
230.25 |
Mar 09 2016 |
705 |
230.25 |
Mar 02 2016 |
1498 |
293.69 |
Mar 02 2016 |
348 |
230.25 |
Mar 02 2016 |
695 |
230.25 |
Feb 24 2016 |
1512 |
293.69 |
Feb 24 2016 |
351 |
230.25 |
Feb 24 2016 |
705 |
230.25 |
Feb 17 2016 |
1539 |
293.69 |
Feb 17 2016 |
351 |
230.25 |
Feb 17 2016 |
705 |
230.25 |
Feb 10 2016 |
1546 |
293.69 |
Feb 10 2016 |
353 |
230.25 |
Feb 10 2016 |
708 |
230.25 |
Feb 03 2016 |
1551 |
293.69 |
Feb 03 2016 |
357 |
230.25 |
Feb 03 2016 |
708 |
230.25 |
Jan 27 2016 |
1210 |
284.22 |
Jan 27 2016 |
357 |
230.25 |
Jan 27 2016 |
709 |
230.25 |
Jan 20 2016 |
1217 |
284.22 |
Jan 20 2016 |
357 |
230.25 |
Jan 20 2016 |
710 |
230.25 |
Jan 13 2016 |
1218 |
284.22 |
Jan 13 2016 |
357 |
230.25 |
Jan 13 2016 |
710 |
230.25 |
Jan 06 2016 |
1218 |
284.22 |
Jan 06 2016 |
357 |
230.25 |
Jan 06 2016 |
710 |
230.25 |
Dec 30 2015 |
1218 |
284.22 |
Dec 30 2015 |
355 |
230.25 |
Dec 30 2015 |
709 |
230.25 |
Dec 23 2015 |
1218 |
284.22 |
Dec 23 2015 |
355 |
230.25 |
Dec 23 2015 |
709 |
230.25 |
Dec 16 2015 |
1218 |
284.22 |
Dec 16 2015 |
355 |
230.25 |
Dec 16 2015 |
709 |
230.25 |
Dec 09 2015 |
1218 |
284.22 |
Dec 09 2015 |
356 |
230.25 |
Dec 09 2015 |
710 |
230.25 |
Dec 02 2015 |
1218 |
284.22 |
Dec 02 2015 |
356 |
230.25 |
Dec 02 2015 |
710 |
230.25 |
Nov 25 2015 |
1218 |
284.22 |
Nov 25 2015 |
356 |
230.25 |
Nov 25 2015 |
710 |
230.25 |
Nov 18 2015 |
1218 |
284.22 |
Nov 18 2015 |
356 |
230.25 |
Nov 18 2015 |
710 |
230.25 |
Nov 11 2015 |
1218 |
284.22 |
Nov 11 2015 |
356 |
230.25 |
Nov 11 2015 |
710 |
230.25 |
Nov 04 2015 |
1218 |
284.22 |
Nov 04 2015 |
356 |
230.25 |
Nov 04 2015 |
710 |
230.25 |
Oct 28 2015 |
1218 |
284.22 |
Oct 28 2015 |
356 |
230.25 |
Oct 28 2015 |
710 |
230.25 |
Oct 21 2015 |
1394 |
288.76 |
Oct 21 2015 |
356 |
230.25 |
Oct 21 2015 |
710 |
230.25 |
Oct 14 2015 |
1395 |
288.76 |
Oct 14 2015 |
356 |
230.25 |
Oct 14 2015 |
710 |
230.25 |
Oct 07 2015 |
1395 |
288.76 |
Oct 07 2015 |
356 |
230.25 |
Oct 07 2015 |
709 |
230.25 |
Sep 30 2015 |
1393 |
288.76 |
Sep 30 2015 |
356 |
230.25 |
Sep 30 2015 |
711 |
230.25 |
Sep 23 2015 |
1392 |
288.76 |
Sep 23 2015 |
357 |
230.25 |
Sep 23 2015 |
712 |
230.25 |
Sep 16 2015 |
1386 |
288.76 |
Sep 16 2015 |
359 |
230.25 |
Sep 16 2015 |
712 |
230.25 |
Sep 09 2015 |
1387 |
288.76 |
Sep 09 2015 |
357 |
230.25 |
Sep 09 2015 |
721 |
230.25 |
Sep 02 2015 |
1406 |
288.76 |
Sep 02 2015 |
348 |
230.25 |
Sep 02 2015 |
705 |
230.25 |
Aug 26 2015 |
1446 |
288.76 |
Aug 26 2015 |
353 |
230.25 |
Aug 26 2015 |
708 |
230.25 |
Aug 19 2015 |
1490 |
288.76 |
Aug 19 2015 |
351 |
230.25 |
Aug 19 2015 |
700 |
230.25 |
Aug 12 2015 |
1454 |
288.76 |
Aug 12 2015 |
352 |
230.25 |
Aug 12 2015 |
658 |
230.25 |
Aug 05 2015 |
1470 |
288.76 |
Aug 05 2015 |
389 |
233.03 |
Aug 05 2015 |
730 |
233.03 |
Jul 29 2015 |
1464 |
288.76 |
Jul 29 2015 |
396 |
233.03 |
Jul 29 2015 |
729 |
233.03 |
Jul 22 2015 |
1084 |
278.16 |
Jul 22 2015 |
541 |
243.53 |
Jul 22 2015 |
844 |
238.58 |
Jul 15 2015 |
1173 |
278.16 |
Jul 15 2015 |
574 |
243.53 |
Jul 15 2015 |
872 |
238.58 |
Jul 08 2015 |
1178 |
278.16 |
Jul 08 2015 |
730 |
250.79 |
Jul 08 2015 |
1123 |
245.85 |
Jul 01 2015 |
1203 |
278.16 |
Jul 01 2015 |
759 |
250.79 |
Jul 01 2015 |
1143 |
245.85 |
Jun 24 2015 |
1351 |
282.08 |
Jun 24 2015 |
1335 |
270.15 |
Jun 24 2015 |
2185 |
270.15 |
Jun 17 2015 |
1351 |
282.08 |
Jun 17 2015 |
1006 |
259.51 |
Jun 17 2015 |
1668 |
259.51 |
Jun 10 2015 |
1377 |
282.08 |
Jun 10 2015 |
1241 |
266.22 |
Jun 10 2015 |
1963 |
266.22 |
Jun 03 2015 |
1488 |
282.08 |
Jun 03 2015 |
1239 |
266.22 |
Jun 03 2015 |
2040 |
266.22 |
May 27 2015 |
1489 |
282.08 |
May 27 2015 |
1263 |
266.22 |
May 27 2015 |
2028 |
266.22 |
May 20 2015 |
1522 |
282.08 |
May 20 2015 |
1295 |
266.22 |
May 20 2015 |
2059 |
266.22 |
May 13 2015 |
1330 |
276.68 |
May 13 2015 |
1304 |
266.22 |
May 13 2015 |
2053 |
266.22 |
May 06 2015 |
1291 |
276.68 |
May 06 2015 |
938 |
258.43 |
May 06 2015 |
1568 |
258.43 |
Apr 29 2015 |
1364 |
276.68 |
Apr 29 2015 |
1619 |
277.34 |
Apr 29 2015 |
2511 |
275.71 |
Apr 22 2015 |
1376 |
276.68 |
Apr 22 2015 |
1635 |
277.34 |
Apr 22 2015 |
2518 |
275.71 |
Apr 15 2015 |
1434 |
276.68 |
Apr 15 2015 |
1257 |
266.35 |
Apr 15 2015 |
2709 |
277.87 |
Apr 08 2015 |
1448 |
276.68 |
Apr 08 2015 |
272 |
221.46 |
Apr 08 2015 |
920 |
237.56 |
Apr 01 2015 |
1502 |
276.68 |
Apr 01 2015 |
224 |
215.9 |
Apr 01 2015 |
706 |
228.64 |
Mar 25 2015 |
1455 |
276.61 |
Mar 25 2015 |
210 |
215.9 |
Mar 25 2015 |
682 |
228.64 |
Mar 18 2015 |
1448 |
276.61 |
Mar 18 2015 |
217 |
215.9 |
Mar 18 2015 |
692 |
228.64 |
Mar 11 2015 |
1489 |
276.61 |
Mar 11 2015 |
219 |
215.9 |
Mar 11 2015 |
790 |
228.64 |
Mar 04 2015 |
1530 |
276.61 |
Mar 04 2015 |
226 |
215.9 |
Mar 04 2015 |
796 |
228.64 |
Feb 25 2015 |
1557 |
276.61 |
Feb 25 2015 |
224 |
215.9 |
Feb 25 2015 |
800 |
228.64 |
Feb 18 2015 |
1616 |
276.61 |
Feb 18 2015 |
227 |
215.9 |
Feb 18 2015 |
814 |
228.64 |
Feb 11 2015 |
1631 |
276.61 |
Feb 11 2015 |
230 |
215.9 |
Feb 11 2015 |
820 |
228.64 |
Feb 04 2015 |
697 |
246.02 |
Feb 04 2015 |
227 |
215.9 |
Feb 04 2015 |
818 |
228.64 |
Jan 28 2015 |
1661 |
277.07 |
Jan 28 2015 |
228 |
215.9 |
Jan 28 2015 |
662 |
221.46 |
Jan 21 2015 |
1670 |
277.07 |
Jan 21 2015 |
230 |
215.9 |
Jan 21 2015 |
665 |
221.46 |
Jan 14 2015 |
1674 |
277.07 |
Jan 14 2015 |
230 |
215.9 |
Jan 14 2015 |
666 |
221.46 |
Jan 07 2015 |
1674 |
277.07 |
Jan 07 2015 |
231 |
215.9 |
Jan 07 2015 |
557 |
215.9 |
Dec 31 2014 |
1674 |
277.07 |
Dec 31 2014 |
231 |
215.9 |
Dec 31 2014 |
559 |
215.9 |
Dec 24 2014 |
1674 |
277.07 |
Dec 24 2014 |
231 |
215.9 |
Dec 24 2014 |
559 |
215.9 |
Dec 17 2014 |
1674 |
277.07 |
Dec 17 2014 |
231 |
215.9 |
Dec 17 2014 |
559 |
215.9 |
Dec 10 2014 |
1674 |
277.07 |
Dec 10 2014 |
231 |
215.9 |
Dec 10 2014 |
559 |
215.9 |
Dec 03 2014 |
1674 |
277.07 |
Dec 03 2014 |
231 |
215.9 |
Dec 03 2014 |
559 |
215.9 |
Nov 26 2014 |
1674 |
277.07 |
Nov 26 2014 |
231 |
215.9 |
Nov 26 2014 |
559 |
215.9 |
Nov 19 2014 |
1674 |
277.07 |
Nov 19 2014 |
231 |
215.9 |
Nov 19 2014 |
559 |
215.9 |
Nov 12 2014 |
1674 |
277.07 |
Nov 12 2014 |
231 |
215.9 |
Nov 12 2014 |
559 |
215.9 |
Nov 05 2014 |
1674 |
277.07 |
Nov 05 2014 |
231 |
215.9 |
Nov 05 2014 |
559 |
215.9 |
Oct 29 2014 |
1674 |
277.07 |
Oct 29 2014 |
231 |
215.9 |
Oct 29 2014 |
560 |
215.9 |
Oct 22 2014 |
1671 |
277.07 |
Oct 22 2014 |
231 |
215.9 |
Oct 22 2014 |
567 |
215.9 |
Oct 15 2014 |
1668 |
277.07 |
Oct 15 2014 |
231 |
215.9 |
Oct 15 2014 |
568 |
215.9 |
Oct 08 2014 |
1671 |
277.07 |
Oct 08 2014 |
233 |
215.9 |
Oct 08 2014 |
570 |
215.9 |
Oct 01 2014 |
1672 |
277.07 |
Oct 01 2014 |
233 |
215.9 |
Oct 01 2014 |
568 |
215.9 |
Sep 24 2014 |
1672 |
277.07 |
Sep 24 2014 |
233 |
215.9 |
Sep 24 2014 |
570 |
215.9 |
Sep 17 2014 |
2173 |
290.83 |
Sep 17 2014 |
234 |
215.9 |
Sep 17 2014 |
571 |
215.9 |
Sep 10 2014 |
2180 |
290.83 |
Sep 10 2014 |
232 |
215.9 |
Sep 10 2014 |
570 |
215.9 |
Sep 03 2014 |
2186 |
290.83 |
Sep 03 2014 |
241 |
215.9 |
Sep 03 2014 |
568 |
215.9 |
Aug 27 2014 |
2176 |
290.83 |
Aug 27 2014 |
244 |
215.9 |
Aug 27 2014 |
580 |
215.9 |
Aug 20 2014 |
2181 |
290.83 |
Aug 20 2014 |
245 |
215.9 |
Aug 20 2014 |
585 |
215.9 |
Aug 13 2014 |
2186 |
290.83 |
Aug 13 2014 |
249 |
215.9 |
Aug 13 2014 |
558 |
215.9 |
Aug 06 2014 |
2234 |
290.83 |
Aug 06 2014 |
254 |
215.9 |
Aug 06 2014 |
555 |
215.9 |
Jul 30 2014 |
2247 |
290.83 |
Jul 30 2014 |
261 |
215.9 |
Jul 30 2014 |
567 |
215.9 |
Jul 23 2014 |
1318 |
264.49 |
Jul 23 2014 |
236 |
214.01 |
Jul 23 2014 |
606 |
217.33 |
Jul 16 2014 |
1334 |
264.49 |
Jul 16 2014 |
221 |
214.01 |
Jul 16 2014 |
593 |
217.33 |
Jul 09 2014 |
1349 |
264.49 |
Jul 09 2014 |
232 |
214.01 |
Jul 09 2014 |
585 |
217.33 |
Jul 02 2014 |
1164 |
257.68 |
Jul 02 2014 |
235 |
214.01 |
Jul 02 2014 |
622 |
218.67 |
Jun 25 2014 |
637 |
237.29 |
Jun 25 2014 |
257 |
214.01 |
Jun 25 2014 |
635 |
218.67 |
Jun 18 2014 |
651 |
237.29 |
Jun 18 2014 |
256 |
214.01 |
Jun 18 2014 |
647 |
218.67 |
Jun 11 2014 |
1183 |
256.71 |
Jun 11 2014 |
290 |
214.01 |
Jun 11 2014 |
576 |
214.01 |
Jun 04 2014 |
1206 |
256.71 |
Jun 04 2014 |
319 |
214.01 |
Jun 04 2014 |
599 |
214.01 |
May 28 2014 |
1235 |
256.71 |
May 28 2014 |
320 |
214.01 |
May 28 2014 |
608 |
214.01 |
May 21 2014 |
1245 |
256.71 |
May 21 2014 |
343 |
214.01 |
May 21 2014 |
613 |
214.01 |
May 14 2014 |
1267 |
256.71 |
May 14 2014 |
352 |
214.01 |
May 14 2014 |
627 |
214.01 |
May 07 2014 |
1251 |
256.71 |
May 07 2014 |
361 |
215.5 |
May 07 2014 |
846 |
223.41 |
Apr 30 2014 |
1355 |
256.71 |
Apr 30 2014 |
421 |
215.5 |
Apr 30 2014 |
919 |
223.41 |
Apr 23 2014 |
1409 |
256.71 |
Apr 23 2014 |
354 |
209.17 |
Apr 23 2014 |
753 |
215.5 |
Apr 16 2014 |
1400 |
256.71 |
Apr 16 2014 |
371 |
209.38 |
Apr 16 2014 |
652 |
209.38 |
Apr 09 2014 |
842 |
232.85 |
Apr 09 2014 |
422 |
213.03 |
Apr 09 2014 |
566 |
203.87 |
Apr 02 2014 |
829 |
232.85 |
Apr 02 2014 |
436 |
213.03 |
Apr 02 2014 |
471 |
203.87 |
Mar 26 2014 |
829 |
232.85 |
Mar 26 2014 |
486 |
214.87 |
Mar 26 2014 |
712 |
214.67 |
Mar 19 2014 |
837 |
232.85 |
Mar 19 2014 |
563 |
217.28 |
Mar 19 2014 |
790 |
217.08 |
Mar 12 2014 |
913 |
235.48 |
Mar 12 2014 |
566 |
217.28 |
Mar 12 2014 |
807 |
217.08 |
Mar 05 2014 |
641 |
220.94 |
Mar 05 2014 |
813 |
226.41 |
Mar 05 2014 |
705 |
212.36 |
Feb 26 2014 |
662 |
220.94 |
Feb 26 2014 |
829 |
226.41 |
Feb 26 2014 |
716 |
212.36 |
Feb 19 2014 |
687 |
220.94 |
Feb 19 2014 |
842 |
226.41 |
Feb 19 2014 |
732 |
212.36 |
Feb 12 2014 |
664 |
218.56 |
Feb 12 2014 |
951 |
230.5 |
Feb 12 2014 |
997 |
221.51 |
Feb 05 2014 |
673 |
218.56 |
Feb 05 2014 |
983 |
230.5 |
Feb 05 2014 |
1016 |
221.51 |
Jan 29 2014 |
672 |
218.56 |
Jan 29 2014 |
997 |
230.5 |
Jan 29 2014 |
1031 |
221.51 |
Jan 22 2014 |
675 |
218.56 |
Jan 22 2014 |
1006 |
230.5 |
Jan 22 2014 |
1039 |
221.51 |
Jan 15 2014 |
675 |
218.56 |
Jan 15 2014 |
1012 |
230.5 |
Jan 15 2014 |
1040 |
221.51 |
Jan 08 2014 |
675 |
218.56 |
Jan 08 2014 |
1014 |
230.5 |
Jan 08 2014 |
1040 |
221.51 |
Jan 01 2014 |
675 |
218.56 |
Jan 01 2014 |
1014 |
230.5 |
Jan 01 2014 |
1041 |
221.51 |
Dec 25 2013 |
675 |
218.56 |
Dec 25 2013 |
1014 |
230.5 |
Dec 25 2013 |
1041 |
221.51 |
Dec 18 2013 |
675 |
218.56 |
Dec 18 2013 |
1014 |
230.5 |
Dec 18 2013 |
1041 |
221.51 |
Dec 11 2013 |
675 |
218.56 |
Dec 11 2013 |
1014 |
230.5 |
Dec 11 2013 |
1041 |
221.51 |
Dec 04 2013 |
675 |
218.56 |
Dec 04 2013 |
1014 |
230.5 |
Dec 04 2013 |
1041 |
221.51 |
Nov 27 2013 |
675 |
218.56 |
Nov 27 2013 |
1014 |
230.5 |
Nov 27 2013 |
1041 |
221.51 |
Nov 20 2013 |
675 |
218.56 |
Nov 20 2013 |
1014 |
230.5 |
Nov 20 2013 |
1041 |
221.51 |
Nov 13 2013 |
675 |
218.56 |
Nov 13 2013 |
1014 |
230.5 |
Nov 13 2013 |
1041 |
221.51 |
Nov 06 2013 |
675 |
218.56 |
Nov 06 2013 |
1014 |
230.5 |
Nov 06 2013 |
1041 |
221.51 |
Oct 30 2013 |
675 |
218.56 |
Oct 30 2013 |
1014 |
230.5 |
Oct 30 2013 |
1041 |
221.51 |
Oct 23 2013 |
675 |
218.56 |
Oct 23 2013 |
1014 |
230.5 |
Oct 23 2013 |
1041 |
221.51 |
Oct 16 2013 |
677 |
218.56 |
Oct 16 2013 |
1014 |
230.5 |
Oct 16 2013 |
1039 |
221.51 |
Oct 09 2013 |
676 |
218.56 |
Oct 09 2013 |
1025 |
230.5 |
Oct 09 2013 |
1046 |
221.51 |
Oct 02 2013 |
676 |
218.56 |
Oct 02 2013 |
1024 |
230.5 |
Oct 02 2013 |
1052 |
221.51 |
Sep 25 2013 |
675 |
218.56 |
Sep 25 2013 |
1036 |
230.5 |
Sep 25 2013 |
1057 |
221.51 |
Sep 18 2013 |
672 |
218.56 |
Sep 18 2013 |
930 |
226.38 |
Sep 18 2013 |
1050 |
221.51 |
Sep 11 2013 |
685 |
218.56 |
Sep 11 2013 |
941 |
226.38 |
Sep 11 2013 |
1081 |
221.51 |
Sep 04 2013 |
691 |
218.56 |
Sep 04 2013 |
942 |
226.38 |
Sep 04 2013 |
1093 |
221.51 |
Aug 28 2013 |
934 |
229.59 |
Aug 28 2013 |
967 |
226.38 |
Aug 28 2013 |
1394 |
228.43 |
Aug 21 2013 |
947 |
229.59 |
Aug 21 2013 |
989 |
226.38 |
Aug 21 2013 |
1421 |
228.43 |
Aug 14 2013 |
944 |
229.59 |
Aug 14 2013 |
997 |
226.38 |
Aug 14 2013 |
1394 |
228.43 |
Aug 07 2013 |
946 |
229.59 |
Aug 07 2013 |
1022 |
226.38 |
Aug 07 2013 |
1420 |
228.43 |
Jul 31 2013 |
987 |
229.59 |
Jul 31 2013 |
911 |
222.49 |
Jul 31 2013 |
1205 |
222.49 |
Jul 24 2013 |
761 |
219.27 |
Jul 24 2013 |
666 |
213.29 |
Jul 24 2013 |
923 |
213.29 |
Jul 17 2013 |
762 |
219.27 |
Jul 17 2013 |
677 |
213.29 |
Jul 17 2013 |
926 |
213.29 |
Jul 10 2013 |
771 |
219.27 |
Jul 10 2013 |
686 |
213.29 |
Jul 10 2013 |
943 |
213.29 |
Jul 03 2013 |
773 |
219.27 |
Jul 03 2013 |
702 |
213.29 |
Jul 03 2013 |
959 |
213.29 |
Jun 26 2013 |
786 |
219.27 |
Jun 26 2013 |
727 |
213.29 |
Jun 26 2013 |
972 |
213.29 |
Jun 19 2013 |
817 |
219.27 |
Jun 19 2013 |
521 |
202.82 |
Jun 19 2013 |
726 |
202.82 |
Jun 12 2013 |
838 |
219.27 |
Jun 12 2013 |
542 |
202.82 |
Jun 12 2013 |
766 |
202.82 |
Jun 05 2013 |
831 |
219.27 |
Jun 05 2013 |
549 |
202.82 |
Jun 05 2013 |
767 |
202.82 |
May 29 2013 |
812 |
219.27 |
May 29 2013 |
567 |
202.82 |
May 29 2013 |
771 |
202.82 |
May 22 2013 |
848 |
219.27 |
May 22 2013 |
228 |
179.87 |
May 22 2013 |
354 |
179.87 |
May 15 2013 |
861 |
219.27 |
May 15 2013 |
336 |
185.54 |
May 15 2013 |
540 |
189.49 |
May 08 2013 |
837 |
219.27 |
May 08 2013 |
286 |
183.26 |
May 08 2013 |
455 |
186.43 |
May 01 2013 |
919 |
219.27 |
May 01 2013 |
214 |
175.1 |
May 01 2013 |
433 |
180.81 |
Apr 24 2013 |
958 |
219.27 |
Apr 24 2013 |
342 |
182.1 |
Apr 24 2013 |
446 |
180.15 |
Apr 17 2013 |
1003 |
219.27 |
Apr 17 2013 |
361 |
182.1 |
Apr 17 2013 |
467 |
180.15 |
Apr 10 2013 |
1047 |
219.27 |
Apr 10 2013 |
373 |
182.1 |
Apr 10 2013 |
509 |
180.15 |
Apr 03 2013 |
1075 |
219.27 |
Apr 03 2013 |
376 |
182.1 |
Apr 03 2013 |
521 |
180.15 |
Mar 27 2013 |
1109 |
219.27 |
Mar 27 2013 |
395 |
182.1 |
Mar 27 2013 |
536 |
180.15 |
Mar 20 2013 |
1118 |
219.27 |
Mar 20 2013 |
646 |
195.28 |
Mar 20 2013 |
780 |
189.7 |
Mar 13 2013 |
319 |
192.51 |
Mar 13 2013 |
615 |
182.01 |
Oct 19 2012 |
450 |
195.55 |
Oct 19 2012 |
490 |
187.76 |
Sep 23 2012 |
456 |
195.55 |
Sep 23 2012 |
504 |
187.76 |
Aug 31 2012 |
468 |
195.55 |
Aug 31 2012 |
514 |
187.76 |
Aug 24 2012 |
462 |
195.55 |
Aug 24 2012 |
517 |
187.76 |
Aug 10 2012 |
483 |
195.55 |
Aug 10 2012 |
534 |
187.76 |
Aug 03 2012 |
493 |
195.55 |
Aug 03 2012 |
539 |
187.76 |
Jul 27 2012 |
1024 |
220.42 |
Jul 27 2012 |
594 |
190.08 |
Jul 06 2012 |
1004 |
220.42 |
Jul 06 2012 |
611 |
190.08 |
Jun 22 2012 |
1024 |
220.42 |
Jun 22 2012 |
638 |
190.08 |
Jun 15 2012 |
1040 |
220.42 |
Jun 15 2012 |
651 |
190.08 |
Jun 08 2012 |
491 |
179.82 |
Jun 01 2012 |
531 |
179.82 |
May 25 2012 |
542 |
179.82 |
May 18 2012 |
602 |
179.82 |
May 11 2012 |
604 |
179.82 |
May 04 2012 |
587 |
179.82 |
Apr 27 2012 |
603 |
179.82 |
Apr 13 2012 |
581 |
179.82 |
Apr 06 2012 |
564 |
179.82 |
Mar 27 2012 |
79 |
138.78 |
May 06 2011 |
159 |
140.78 |
May 06 2011 |
161 |
140.78 |
Apr 22 2011 |
162 |
140.78 |
Apr 22 2011 |
186 |
140.78 |
Apr 01 2011 |
180 |
140.78 |
Apr 01 2011 |
200 |
140.78 |
Oct 15 2010 |
195 |
140.78 |
Oct 15 2010 |
246 |
140.78 |
Aug 15 2010 |
198 |
140.78 |
Aug 15 2010 |
251 |
140.78 |
Aug 01 2010 |
181 |
140.78 |
Aug 01 2010 |
234 |
140.78 |