| Aug 27 2014 |
14542 |
439.12 |
| Aug 27 2014 |
21387 |
439.12 |
| Aug 20 2014 |
14464 |
439.12 |
| Aug 20 2014 |
21410 |
439.12 |
| Aug 13 2014 |
14513 |
439.12 |
| Aug 13 2014 |
21470 |
439.12 |
| Aug 06 2014 |
14562 |
439.12 |
| Aug 06 2014 |
21537 |
439.12 |
| Jul 30 2014 |
14589 |
439.12 |
| Jul 30 2014 |
21703 |
439.12 |
| Jul 23 2014 |
14433 |
439.12 |
| Jul 23 2014 |
21530 |
439.12 |
| Jul 16 2014 |
14423 |
439.12 |
| Jul 16 2014 |
21507 |
439.12 |
| Jul 09 2014 |
14562 |
439.12 |
| Jul 09 2014 |
21536 |
439.12 |
| Jul 02 2014 |
14704 |
439.12 |
| Jul 02 2014 |
21739 |
439.12 |
| Jun 25 2014 |
14856 |
439.12 |
| Jun 25 2014 |
21830 |
439.12 |
| Jun 18 2014 |
14951 |
439.12 |
| Jun 18 2014 |
21824 |
439.12 |
| Jun 11 2014 |
14978 |
439.12 |
| Jun 11 2014 |
22043 |
439.12 |
| Jun 04 2014 |
15272 |
439.12 |
| Jun 04 2014 |
22210 |
439.12 |
| May 28 2014 |
15263 |
439.12 |
| May 28 2014 |
22132 |
439.12 |
| May 21 2014 |
15343 |
439.12 |
| May 21 2014 |
22265 |
439.12 |
| May 14 2014 |
15449 |
439.12 |
| May 14 2014 |
22361 |
439.12 |
| May 07 2014 |
13060 |
417.34 |
| May 07 2014 |
18786 |
417.34 |
| Apr 30 2014 |
14277 |
424.66 |
| Apr 30 2014 |
20387 |
424.66 |
| Apr 23 2014 |
13772 |
418.52 |
| Apr 23 2014 |
19720 |
418.52 |
| Apr 16 2014 |
13677 |
418.52 |
| Apr 16 2014 |
19601 |
418.52 |
| Apr 09 2014 |
13841 |
418.52 |
| Apr 09 2014 |
19922 |
418.52 |
| Apr 02 2014 |
14346 |
423.2 |
| Apr 02 2014 |
13982 |
418.52 |
| Apr 02 2014 |
19690 |
419.46 |
| Mar 26 2014 |
14066 |
423.2 |
| Mar 26 2014 |
14248 |
418.52 |
| Mar 26 2014 |
19669 |
419.46 |
| Mar 19 2014 |
14000 |
423.2 |
| Mar 19 2014 |
14317 |
418.52 |
| Mar 19 2014 |
19647 |
419.46 |
| Mar 12 2014 |
14031 |
423.2 |
| Mar 12 2014 |
14327 |
418.52 |
| Mar 12 2014 |
19703 |
419.46 |
| Mar 05 2014 |
13834 |
423.2 |
| Mar 05 2014 |
14357 |
418.52 |
| Mar 05 2014 |
19606 |
419.46 |
| Feb 26 2014 |
13766 |
423.2 |
| Feb 26 2014 |
14368 |
418.52 |
| Feb 26 2014 |
19618 |
419.46 |
| Feb 19 2014 |
13832 |
423.2 |
| Feb 19 2014 |
14392 |
418.52 |
| Feb 19 2014 |
19663 |
419.46 |
| Feb 12 2014 |
13816 |
423.2 |
| Feb 12 2014 |
14400 |
418.52 |
| Feb 12 2014 |
19601 |
419.46 |
| Feb 05 2014 |
13846 |
423.2 |
| Feb 05 2014 |
14497 |
418.52 |
| Feb 05 2014 |
19679 |
419.46 |
| Jan 29 2014 |
13782 |
423.2 |
| Jan 29 2014 |
14589 |
418.52 |
| Jan 29 2014 |
19698 |
419.46 |
| Jan 22 2014 |
13724 |
423.2 |
| Jan 22 2014 |
14553 |
418.52 |
| Jan 22 2014 |
19635 |
419.46 |
| Jan 15 2014 |
13731 |
423.2 |
| Jan 15 2014 |
14582 |
418.52 |
| Jan 15 2014 |
19667 |
419.46 |
| Jan 08 2014 |
13649 |
423.2 |
| Jan 08 2014 |
14599 |
418.52 |
| Jan 08 2014 |
19610 |
419.46 |
| Jan 01 2014 |
13649 |
423.2 |
| Jan 01 2014 |
14602 |
418.52 |
| Jan 01 2014 |
19611 |
419.46 |
| Dec 25 2013 |
13649 |
423.2 |
| Dec 25 2013 |
14602 |
418.52 |
| Dec 25 2013 |
19618 |
419.46 |
| Dec 18 2013 |
13649 |
423.2 |
| Dec 18 2013 |
14602 |
418.52 |
| Dec 18 2013 |
19618 |
419.46 |
| Dec 11 2013 |
13650 |
423.2 |
| Dec 11 2013 |
14602 |
418.52 |
| Dec 11 2013 |
19619 |
419.46 |
| Dec 04 2013 |
13651 |
423.2 |
| Dec 04 2013 |
14602 |
418.52 |
| Dec 04 2013 |
19620 |
419.46 |
| Nov 27 2013 |
13651 |
423.2 |
| Nov 27 2013 |
14602 |
418.52 |
| Nov 27 2013 |
19620 |
419.46 |
| Nov 20 2013 |
13651 |
423.2 |
| Nov 20 2013 |
14602 |
418.52 |
| Nov 20 2013 |
19621 |
419.46 |
| Nov 13 2013 |
13651 |
423.2 |
| Nov 13 2013 |
14603 |
418.52 |
| Nov 13 2013 |
19621 |
419.46 |
| Nov 06 2013 |
13651 |
423.2 |
| Nov 06 2013 |
14604 |
418.52 |
| Nov 06 2013 |
19621 |
419.46 |
| Oct 30 2013 |
13651 |
423.2 |
| Oct 30 2013 |
14602 |
418.52 |
| Oct 30 2013 |
19619 |
419.46 |
| Oct 23 2013 |
13645 |
423.2 |
| Oct 23 2013 |
14603 |
418.52 |
| Oct 23 2013 |
19617 |
419.46 |
| Oct 16 2013 |
13665 |
423.2 |
| Oct 16 2013 |
14579 |
418.52 |
| Oct 16 2013 |
19615 |
419.46 |
| Oct 09 2013 |
13523 |
423.2 |
| Oct 09 2013 |
14573 |
418.52 |
| Oct 09 2013 |
19487 |
419.46 |
| Oct 02 2013 |
13545 |
423.2 |
| Oct 02 2013 |
14564 |
418.52 |
| Oct 02 2013 |
19520 |
419.46 |
| Sep 25 2013 |
13524 |
423.2 |
| Sep 25 2013 |
14481 |
418.52 |
| Sep 25 2013 |
19472 |
419.46 |
| Sep 18 2013 |
13403 |
423.2 |
| Sep 18 2013 |
14407 |
418.52 |
| Sep 18 2013 |
19317 |
419.46 |
| Sep 11 2013 |
13373 |
423.2 |
| Sep 11 2013 |
14335 |
418.52 |
| Sep 11 2013 |
19218 |
419.46 |
| Sep 04 2013 |
13508 |
423.2 |
| Sep 04 2013 |
13651 |
411.66 |
| Sep 04 2013 |
18594 |
414.54 |
| Aug 28 2013 |
13466 |
423.2 |
| Aug 28 2013 |
13841 |
413.45 |
| Aug 28 2013 |
18662 |
415.4 |
| Aug 21 2013 |
13540 |
423.2 |
| Aug 21 2013 |
13918 |
413.45 |
| Aug 21 2013 |
18779 |
415.4 |
| Aug 14 2013 |
13561 |
423.2 |
| Aug 14 2013 |
14008 |
413.36 |
| Aug 14 2013 |
17751 |
410.14 |
| Aug 07 2013 |
13576 |
423.2 |
| Aug 07 2013 |
14194 |
413.36 |
| Aug 07 2013 |
17951 |
410.14 |
| Jul 31 2013 |
13813 |
423.2 |
| Jul 31 2013 |
14295 |
413.36 |
| Jul 31 2013 |
18141 |
410.14 |
| Jul 24 2013 |
13723 |
423.2 |
| Jul 24 2013 |
14450 |
413.36 |
| Jul 24 2013 |
18259 |
410.14 |
| Jul 17 2013 |
13762 |
423.2 |
| Jul 17 2013 |
14498 |
413.36 |
| Jul 17 2013 |
18317 |
410.14 |
| Jul 10 2013 |
13843 |
423.2 |
| Jul 10 2013 |
14648 |
413.36 |
| Jul 10 2013 |
18530 |
410.14 |
| Jul 03 2013 |
18669 |
468.71 |
| Jul 03 2013 |
14778 |
413.36 |
| Jul 03 2013 |
18525 |
410.14 |
| Jun 26 2013 |
18602 |
468.71 |
| Jun 26 2013 |
15051 |
413.36 |
| Jun 26 2013 |
18737 |
410.14 |
| Jun 19 2013 |
4945 |
370.07 |
| Jun 19 2013 |
17527 |
456.44 |
| Jun 19 2013 |
14065 |
402.5 |
| Jun 19 2013 |
18695 |
410.14 |
| Jun 12 2013 |
5129 |
370.07 |
| Jun 12 2013 |
17596 |
456.44 |
| Jun 12 2013 |
13755 |
398.88 |
| Jun 12 2013 |
18909 |
410.14 |
| Jun 05 2013 |
4908 |
370.07 |
| Jun 05 2013 |
17492 |
456.44 |
| Jun 05 2013 |
13587 |
398.88 |
| Jun 05 2013 |
18771 |
410.14 |
| May 29 2013 |
4788 |
367.36 |
| May 29 2013 |
17402 |
456.44 |
| May 29 2013 |
13610 |
398.58 |
| May 29 2013 |
18799 |
410.14 |
| May 22 2013 |
4816 |
367.36 |
| May 22 2013 |
17708 |
456.44 |
| May 22 2013 |
13803 |
398.58 |
| May 22 2013 |
19142 |
410.14 |
| May 15 2013 |
4782 |
367.36 |
| May 15 2013 |
17727 |
456.44 |
| May 15 2013 |
13371 |
393.99 |
| May 15 2013 |
17588 |
399.51 |
| May 08 2013 |
4576 |
367.36 |
| May 08 2013 |
17717 |
456.44 |
| May 08 2013 |
13006 |
391.07 |
| May 08 2013 |
17215 |
397.4 |
| May 01 2013 |
4686 |
367.36 |
| May 01 2013 |
17945 |
455.48 |
| May 01 2013 |
13357 |
393.35 |
| May 01 2013 |
17387 |
397.54 |
| Apr 24 2013 |
4648 |
367.36 |
| Apr 24 2013 |
17437 |
455.48 |
| Apr 24 2013 |
13341 |
393.35 |
| Apr 24 2013 |
17312 |
397.54 |
| Apr 17 2013 |
4759 |
367.36 |
| Apr 17 2013 |
17504 |
455.48 |
| Apr 17 2013 |
13338 |
393.35 |
| Apr 17 2013 |
17343 |
397.54 |
| Apr 10 2013 |
4739 |
367.36 |
| Apr 10 2013 |
17507 |
455.48 |
| Apr 10 2013 |
13154 |
393.35 |
| Apr 10 2013 |
17241 |
397.54 |
| Apr 03 2013 |
4703 |
367.36 |
| Apr 03 2013 |
18926 |
470.56 |
| Apr 03 2013 |
13102 |
393.35 |
| Apr 03 2013 |
15799 |
386.7 |
| Mar 27 2013 |
4775 |
367.36 |
| Mar 27 2013 |
19305 |
470.56 |
| Mar 27 2013 |
13122 |
393.35 |
| Mar 27 2013 |
15872 |
386.7 |
| Mar 20 2013 |
4463 |
367.36 |
| Mar 20 2013 |
19197 |
470.56 |
| Mar 20 2013 |
12911 |
393.35 |
| Mar 20 2013 |
15809 |
386.7 |
| Mar 13 2013 |
3437 |
367.36 |
| Mar 13 2013 |
14430 |
473.06 |
| Mar 13 2013 |
15821 |
386.7 |
| Oct 19 2012 |
4262 |
367.36 |
| Oct 19 2012 |
17882 |
470.56 |
| Oct 19 2012 |
12962 |
408.49 |
| Oct 19 2012 |
19033 |
418.43 |
| Sep 23 2012 |
4204 |
367.36 |
| Sep 23 2012 |
17608 |
470.56 |
| Sep 23 2012 |
12905 |
408.49 |
| Sep 23 2012 |
18916 |
418.43 |
| Aug 31 2012 |
3958 |
367.36 |
| Aug 31 2012 |
16864 |
470.56 |
| Aug 31 2012 |
12336 |
405.52 |
| Aug 31 2012 |
17990 |
414.45 |
| Aug 24 2012 |
3921 |
367.36 |
| Aug 24 2012 |
16659 |
470.56 |
| Aug 24 2012 |
12204 |
405.52 |
| Aug 24 2012 |
17859 |
414.45 |
| Aug 10 2012 |
3782 |
367.36 |
| Aug 10 2012 |
16072 |
470.56 |
| Aug 10 2012 |
11813 |
405.52 |
| Aug 10 2012 |
17480 |
414.45 |
| Aug 03 2012 |
3664 |
367.36 |
| Aug 03 2012 |
14682 |
456 |
| Aug 03 2012 |
11606 |
405.52 |
| Aug 03 2012 |
15586 |
401.32 |
| Jul 27 2012 |
3472 |
367.36 |
| Jul 27 2012 |
14506 |
456 |
| Jul 27 2012 |
11277 |
405.52 |
| Jul 27 2012 |
15323 |
401.32 |
| Jul 06 2012 |
14702 |
468.05 |
| Jul 06 2012 |
9987 |
395.43 |
| Jul 06 2012 |
16425 |
413.34 |
| Jun 22 2012 |
14448 |
468.05 |
| Jun 22 2012 |
9060 |
395.43 |
| Jun 22 2012 |
15688 |
413.34 |
| Jun 15 2012 |
14281 |
468.05 |
| Jun 15 2012 |
9336 |
399.52 |
| Jun 15 2012 |
16587 |
417.44 |
| Jun 08 2012 |
14016 |
468.05 |
| Jun 08 2012 |
9313 |
399.52 |
| Jun 08 2012 |
16421 |
417.44 |
| Jun 01 2012 |
13967 |
468.05 |
| Jun 01 2012 |
8686 |
395.54 |
| Jun 01 2012 |
17129 |
424.55 |
| May 25 2012 |
13072 |
468.05 |
| May 25 2012 |
7414 |
399.05 |
| May 25 2012 |
17026 |
433.55 |
| May 18 2012 |
13140 |
468.05 |
| May 18 2012 |
8693 |
421.39 |
| May 18 2012 |
17897 |
439.31 |
| May 11 2012 |
12755 |
468.05 |
| May 11 2012 |
9238 |
434.87 |
| May 11 2012 |
18849 |
448.14 |
| May 04 2012 |
12555 |
483.5 |
| May 04 2012 |
8867 |
434.87 |
| May 04 2012 |
18268 |
447.03 |
| Apr 27 2012 |
11108 |
483.5 |
| Apr 27 2012 |
8631 |
434.87 |
| Apr 27 2012 |
17706 |
447.03 |
| Apr 13 2012 |
7644 |
434.87 |
| Apr 13 2012 |
15236 |
434.87 |
| Apr 06 2012 |
7195 |
434.87 |
| Apr 06 2012 |
14858 |
434.87 |
| Mar 27 2012 |
6805 |
432.01 |
| Mar 27 2012 |
14345 |
432.01 |
| Sep 23 2011 |
3706 |
329.87 |
| Sep 23 2011 |
8576 |
432.01 |
| Sep 23 2011 |
10574 |
411.58 |
| Sep 16 2011 |
3707 |
329.87 |
| Sep 16 2011 |
8525 |
432.01 |
| Sep 16 2011 |
10555 |
411.58 |
| Sep 10 2011 |
3641 |
329.87 |
| Sep 10 2011 |
8356 |
432.01 |
| Sep 10 2011 |
10342 |
411.58 |
| Sep 02 2011 |
3569 |
329.87 |
| Sep 02 2011 |
8313 |
432.01 |
| Sep 02 2011 |
10251 |
411.58 |
| Aug 26 2011 |
3558 |
329.87 |
| Aug 26 2011 |
8310 |
432.01 |
| Aug 26 2011 |
10244 |
411.58 |
| Aug 19 2011 |
3481 |
329.87 |
| Aug 19 2011 |
8221 |
436.96 |
| Aug 19 2011 |
9388 |
410.19 |
| Aug 12 2011 |
3470 |
329.87 |
| Aug 12 2011 |
7873 |
433.57 |
| Aug 12 2011 |
9483 |
412.83 |
| Aug 05 2011 |
3443 |
329.87 |
| Aug 05 2011 |
7776 |
433.57 |
| Aug 05 2011 |
9376 |
412.83 |
| Jul 29 2011 |
3427 |
329.87 |
| Jul 29 2011 |
7690 |
433.57 |
| Jul 29 2011 |
9284 |
412.83 |
| Jul 22 2011 |
3241 |
329.87 |
| Jul 22 2011 |
6727 |
423.41 |
| Jul 22 2011 |
7605 |
392.23 |
| Jul 15 2011 |
3100 |
329.87 |
| Jul 15 2011 |
6381 |
423.41 |
| Jul 15 2011 |
7295 |
392.23 |
| Jul 08 2011 |
2977 |
329.87 |
| Jul 08 2011 |
5695 |
423.41 |
| Jul 08 2011 |
6920 |
392.23 |
| Jul 01 2011 |
2366 |
329.87 |
| Jul 01 2011 |
4161 |
423.41 |
| Jul 01 2011 |
5482 |
392.23 |
| Jun 17 2011 |
2297 |
329.87 |
| Jun 17 2011 |
3805 |
423.41 |
| Jun 17 2011 |
5339 |
392.23 |
| Jun 10 2011 |
2192 |
329.87 |
| Jun 10 2011 |
4065 |
423.41 |
| Jun 10 2011 |
5428 |
392.23 |
| Jun 03 2011 |
2036 |
329.87 |
| Jun 03 2011 |
3019 |
329.87 |
| May 29 2011 |
2048 |
329.87 |
| May 29 2011 |
3050 |
329.87 |
| May 06 2011 |
3147 |
374.1 |
| May 06 2011 |
2791 |
382.38 |
| May 06 2011 |
4942 |
381.77 |
| Apr 22 2011 |
4562 |
418.33 |
| Apr 22 2011 |
3347 |
399.06 |
| Apr 22 2011 |
6042 |
402.91 |
| Apr 01 2011 |
3213 |
361.85 |
| Apr 01 2011 |
4042 |
399.06 |
| Apr 01 2011 |
5799 |
393.56 |
| Oct 15 2010 |
4079 |
361.85 |
| Oct 15 2010 |
5269 |
384.98 |
| Oct 15 2010 |
7310 |
389.15 |
| Aug 15 2010 |
3936 |
361.85 |
| Aug 15 2010 |
5073 |
384.98 |
| Aug 15 2010 |
7141 |
389.15 |
| Aug 01 2010 |
3867 |
361.85 |
| Aug 01 2010 |
4691 |
384.98 |
| Aug 01 2010 |
6802 |
389.15 |
| Jul 15 2010 |
2060 |
305.37 |
| Jul 15 2010 |
4592 |
388.95 |
| Jul 15 2010 |
5752 |
375.02 |
| Jul 01 2010 |
2140 |
305.37 |
| Jul 01 2010 |
4132 |
367.3 |
| Jul 01 2010 |
5706 |
367.68 |
| Jun 15 2010 |
2102 |
305.37 |
| Jun 15 2010 |
2525 |
316.16 |
| Jun 15 2010 |
3296 |
313.46 |
| Jun 01 2010 |
594 |
196.62 |
| Jun 01 2010 |
882 |
196.62 |
| May 27 2010 |
483 |
196.62 |
| May 27 2010 |
741 |
196.62 |
| May 15 2010 |
555 |
196.62 |
| May 15 2010 |
853 |
196.62 |
| Apr 30 2010 |
548 |
196.62 |
| Apr 30 2010 |
815 |
196.62 |
| Apr 15 2010 |
478 |
196.62 |
| Apr 15 2010 |
740 |
196.62 |
| Apr 15 2009 |
1330 |
429.29 |
| Apr 15 2009 |
2872 |
429.29 |
| Apr 01 2009 |
1331 |
429.29 |
| Apr 01 2009 |
2864 |
429.29 |
| Oct 14 2008 |
1331 |
429.29 |
| Oct 14 2008 |
2625 |
429.29 |
| Jul 13 2008 |
2141 |
429.29 |
