Aug 02 2019 |
2534 |
368.22 |
Aug 02 2019 |
3835 |
368.22 |
Jul 26 2019 |
2601 |
368.22 |
Jul 26 2019 |
3902 |
368.22 |
Jul 19 2019 |
2600 |
368.22 |
Jul 19 2019 |
3925 |
368.22 |
Jul 12 2019 |
2761 |
368.22 |
Jul 12 2019 |
4052 |
368.22 |
Jul 05 2019 |
3720 |
381.42 |
Jul 05 2019 |
5481 |
381.42 |
Jun 28 2019 |
4868 |
396.33 |
Jun 28 2019 |
7279 |
396.33 |
Jun 21 2019 |
4980 |
397.75 |
Jun 21 2019 |
7394 |
397.75 |
Jun 14 2019 |
5052 |
397.75 |
Jun 14 2019 |
7410 |
397.75 |
Jun 07 2019 |
4754 |
393.14 |
Jun 07 2019 |
6921 |
393.14 |
May 31 2019 |
4739 |
393.14 |
May 31 2019 |
6927 |
393.14 |
May 24 2019 |
4120 |
383.89 |
May 24 2019 |
5964 |
383.89 |
May 17 2019 |
4180 |
383.89 |
May 17 2019 |
6022 |
383.89 |
May 10 2019 |
4172 |
383.89 |
May 10 2019 |
5945 |
383.89 |
May 03 2019 |
4186 |
383.89 |
May 03 2019 |
5986 |
383.89 |
Apr 26 2019 |
4228 |
383.89 |
Apr 26 2019 |
5940 |
383.89 |
Apr 19 2019 |
4299 |
383.89 |
Apr 19 2019 |
5903 |
383.89 |
Apr 18 2019 |
4310 |
383.89 |
Apr 12 2019 |
4389 |
383.89 |
Apr 12 2019 |
5967 |
383.89 |
Apr 05 2019 |
4308 |
383.89 |
Apr 05 2019 |
5770 |
383.89 |
Mar 29 2019 |
4264 |
383.89 |
Mar 29 2019 |
5750 |
383.89 |
Mar 22 2019 |
4247 |
383.89 |
Mar 22 2019 |
5725 |
383.89 |
Mar 15 2019 |
4234 |
383.89 |
Mar 15 2019 |
5792 |
383.89 |
Mar 08 2019 |
4206 |
383.89 |
Mar 08 2019 |
5706 |
383.89 |
Mar 01 2019 |
4216 |
383.89 |
Mar 01 2019 |
5741 |
383.89 |
Feb 22 2019 |
4234 |
383.89 |
Feb 22 2019 |
5777 |
383.89 |
Feb 15 2019 |
4224 |
383.89 |
Feb 15 2019 |
5768 |
383.89 |
Feb 08 2019 |
4213 |
383.89 |
Feb 08 2019 |
5748 |
383.89 |
Feb 01 2019 |
4225 |
383.89 |
Feb 01 2019 |
5762 |
383.89 |
Jan 25 2019 |
4225 |
383.89 |
Jan 25 2019 |
5776 |
383.89 |
Jan 18 2019 |
4229 |
383.89 |
Jan 18 2019 |
5786 |
383.89 |
Jan 11 2019 |
4233 |
383.89 |
Jan 11 2019 |
5788 |
383.89 |
Jan 04 2019 |
4239 |
383.89 |
Jan 04 2019 |
5795 |
383.89 |
Dec 28 2018 |
4239 |
383.89 |
Dec 28 2018 |
5795 |
383.89 |
Dec 21 2018 |
4239 |
383.89 |
Dec 21 2018 |
5795 |
383.89 |
Dec 14 2018 |
4239 |
383.89 |
Dec 14 2018 |
5795 |
383.89 |
Dec 07 2018 |
4238 |
383.89 |
Dec 07 2018 |
5796 |
383.89 |
Nov 30 2018 |
4238 |
383.89 |
Nov 30 2018 |
5796 |
383.89 |
Nov 23 2018 |
4238 |
383.89 |
Nov 23 2018 |
5796 |
383.89 |
Nov 16 2018 |
4238 |
383.89 |
Nov 16 2018 |
5796 |
383.89 |
Nov 09 2018 |
4238 |
383.89 |
Nov 09 2018 |
5796 |
383.89 |
Nov 02 2018 |
4238 |
383.89 |
Nov 02 2018 |
5781 |
383.89 |
Oct 26 2018 |
4238 |
383.89 |
Oct 26 2018 |
5779 |
383.89 |
Oct 19 2018 |
4238 |
383.89 |
Oct 19 2018 |
5778 |
383.89 |
Oct 12 2018 |
4230 |
383.89 |
Oct 12 2018 |
5762 |
383.89 |
Oct 05 2018 |
4225 |
383.89 |
Oct 05 2018 |
5812 |
383.89 |
Sep 28 2018 |
4227 |
383.89 |
Sep 28 2018 |
5688 |
383.89 |
Sep 21 2018 |
4219 |
383.89 |
Sep 21 2018 |
5690 |
383.89 |
Sep 14 2018 |
4242 |
383.89 |
Sep 14 2018 |
5694 |
383.89 |
Sep 07 2018 |
4298 |
383.89 |
Sep 07 2018 |
5797 |
383.89 |
Aug 31 2018 |
4345 |
383.89 |
Aug 31 2018 |
5837 |
383.89 |
Aug 24 2018 |
4293 |
383.89 |
Aug 24 2018 |
5829 |
383.89 |
Aug 17 2018 |
4344 |
383.89 |
Aug 17 2018 |
5871 |
383.89 |
Aug 10 2018 |
4342 |
383.89 |
Aug 10 2018 |
5950 |
383.89 |
Aug 03 2018 |
5038 |
391.96 |
Aug 03 2018 |
6891 |
391.96 |
Jul 27 2018 |
5047 |
391.96 |
Jul 27 2018 |
6911 |
391.96 |
Jul 20 2018 |
5142 |
391.96 |
Jul 20 2018 |
7009 |
391.96 |
Jul 13 2018 |
5012 |
391.96 |
Jul 13 2018 |
6918 |
391.96 |
Jul 06 2018 |
5172 |
395.14 |
Jul 06 2018 |
7012 |
395.14 |
Jun 29 2018 |
5364 |
397.28 |
Jun 29 2018 |
7256 |
397.28 |
Jun 22 2018 |
6326 |
405.9 |
Jun 22 2018 |
8464 |
405.9 |
Jun 15 2018 |
6869 |
411.65 |
Jun 15 2018 |
9228 |
411.65 |
Jun 08 2018 |
7476 |
416.82 |
Jun 08 2018 |
10030 |
416.82 |
Jun 01 2018 |
8032 |
422.14 |
Jun 01 2018 |
10962 |
422.14 |
May 25 2018 |
8860 |
429.83 |
May 25 2018 |
12144 |
429.83 |
May 18 2018 |
8906 |
429.83 |
May 18 2018 |
12185 |
429.83 |
May 11 2018 |
8864 |
429.83 |
May 11 2018 |
12271 |
429.83 |
May 04 2018 |
7728 |
416.58 |
May 04 2018 |
10603 |
416.58 |
Apr 27 2018 |
7729 |
416.58 |
Apr 27 2018 |
10587 |
416.58 |
Apr 20 2018 |
7804 |
416.58 |
Apr 20 2018 |
10593 |
416.58 |
Apr 13 2018 |
7806 |
416.58 |
Apr 13 2018 |
10604 |
416.58 |
Apr 06 2018 |
7775 |
416.58 |
Apr 06 2018 |
10667 |
416.58 |
Mar 30 2018 |
7844 |
416.58 |
Mar 30 2018 |
10863 |
416.58 |
Mar 23 2018 |
7870 |
416.58 |
Mar 23 2018 |
10952 |
416.58 |
Mar 16 2018 |
7870 |
416.58 |
Mar 16 2018 |
10932 |
416.58 |
Mar 09 2018 |
7815 |
416.58 |
Mar 09 2018 |
10937 |
416.58 |
Mar 02 2018 |
7874 |
416.58 |
Mar 02 2018 |
11122 |
416.58 |
Feb 23 2018 |
7943 |
416.58 |
Feb 23 2018 |
11221 |
416.58 |
Feb 16 2018 |
7945 |
416.58 |
Feb 16 2018 |
11228 |
416.58 |
Feb 09 2018 |
7962 |
416.58 |
Feb 09 2018 |
11160 |
416.58 |
Feb 02 2018 |
7941 |
416.58 |
Feb 02 2018 |
11154 |
416.58 |
Jan 26 2018 |
7962 |
416.58 |
Jan 26 2018 |
11181 |
416.58 |
Jan 19 2018 |
7962 |
416.58 |
Jan 19 2018 |
11182 |
416.58 |
Jan 12 2018 |
7962 |
416.58 |
Jan 12 2018 |
11200 |
416.58 |
Jan 05 2018 |
7980 |
416.58 |
Jan 05 2018 |
11214 |
416.58 |
Dec 29 2017 |
7980 |
416.58 |
Dec 29 2017 |
11214 |
416.58 |
Dec 22 2017 |
7981 |
416.58 |
Dec 22 2017 |
11215 |
416.58 |
Dec 15 2017 |
7974 |
416.58 |
Dec 15 2017 |
11211 |
416.58 |
Dec 08 2017 |
7974 |
416.58 |
Dec 08 2017 |
11211 |
416.58 |
Dec 01 2017 |
7974 |
416.58 |
Dec 01 2017 |
11211 |
416.58 |
Nov 24 2017 |
7974 |
416.58 |
Nov 24 2017 |
11211 |
416.58 |
Nov 17 2017 |
7974 |
416.58 |
Nov 17 2017 |
11211 |
416.58 |
Nov 10 2017 |
7974 |
416.58 |
Nov 10 2017 |
11214 |
416.58 |
Nov 03 2017 |
7975 |
416.58 |
Nov 03 2017 |
11215 |
416.58 |
Oct 27 2017 |
7975 |
416.58 |
Oct 27 2017 |
11262 |
416.58 |
Oct 20 2017 |
7997 |
416.58 |
Oct 20 2017 |
11229 |
416.58 |
Oct 13 2017 |
7997 |
416.58 |
Oct 13 2017 |
11245 |
416.58 |
Oct 06 2017 |
7995 |
416.58 |
Oct 06 2017 |
11248 |
416.58 |
Sep 29 2017 |
7998 |
416.58 |
Sep 29 2017 |
11173 |
416.58 |
Sep 22 2017 |
7998 |
416.58 |
Sep 22 2017 |
11280 |
416.58 |
Sep 15 2017 |
7548 |
411.13 |
Sep 15 2017 |
10655 |
411.13 |
Sep 08 2017 |
7562 |
411.13 |
Sep 08 2017 |
10774 |
411.13 |
Sep 01 2017 |
7673 |
411.13 |
Sep 01 2017 |
10794 |
411.13 |
Aug 25 2017 |
7684 |
411.13 |
Aug 25 2017 |
11126 |
411.13 |
Aug 18 2017 |
7738 |
411.13 |
Aug 18 2017 |
11212 |
411.13 |
Aug 11 2017 |
7708 |
411.13 |
Aug 11 2017 |
11265 |
411.13 |
Aug 04 2017 |
7711 |
409.93 |
Aug 04 2017 |
11236 |
409.93 |
Jul 28 2017 |
7460 |
406.91 |
Jul 28 2017 |
10895 |
406.91 |
Jul 21 2017 |
7063 |
402.07 |
Jul 21 2017 |
10396 |
402.07 |
Jul 14 2017 |
10891 |
435.15 |
Jul 14 2017 |
7131 |
402.07 |
Jul 14 2017 |
10464 |
402.07 |
Jul 07 2017 |
10916 |
435.15 |
Jul 07 2017 |
7172 |
402.07 |
Jul 07 2017 |
10503 |
402.07 |
Jun 30 2017 |
10954 |
435.15 |
Jun 30 2017 |
7224 |
402.07 |
Jun 30 2017 |
10554 |
402.07 |
Jun 23 2017 |
11097 |
435.15 |
Jun 23 2017 |
8202 |
402.07 |
Jun 23 2017 |
10641 |
402.07 |
Jun 16 2017 |
11113 |
435.15 |
Jun 16 2017 |
8100 |
400.25 |
Jun 16 2017 |
10651 |
402.07 |
Jun 09 2017 |
11010 |
435.15 |
Jun 09 2017 |
8150 |
400.25 |
Jun 09 2017 |
10549 |
402.07 |
Jun 02 2017 |
13632 |
456.14 |
Jun 02 2017 |
8194 |
400.25 |
Jun 02 2017 |
10503 |
400.25 |
May 26 2017 |
13665 |
456.14 |
May 26 2017 |
8425 |
401.57 |
May 26 2017 |
10705 |
401.57 |
May 19 2017 |
14008 |
456.14 |
May 19 2017 |
8465 |
401.57 |
May 19 2017 |
10816 |
401.57 |
May 12 2017 |
14069 |
456.14 |
May 12 2017 |
8604 |
401.57 |
May 12 2017 |
10914 |
401.57 |
May 05 2017 |
14109 |
456.14 |
May 05 2017 |
8635 |
401.57 |
May 05 2017 |
10952 |
401.57 |
Apr 28 2017 |
13972 |
456.14 |
Apr 28 2017 |
8499 |
401.57 |
Apr 28 2017 |
10863 |
401.57 |
Apr 21 2017 |
14193 |
456.14 |
Apr 21 2017 |
8650 |
401.57 |
Apr 21 2017 |
10961 |
401.57 |
Apr 14 2017 |
14327 |
456.14 |
Apr 14 2017 |
8706 |
401.57 |
Apr 14 2017 |
11032 |
401.57 |
Apr 07 2017 |
14177 |
456.14 |
Apr 07 2017 |
8777 |
401.57 |
Apr 07 2017 |
10833 |
401.57 |
Mar 31 2017 |
14163 |
456.14 |
Mar 31 2017 |
9017 |
401.57 |
Mar 31 2017 |
11014 |
401.57 |
Mar 24 2017 |
13934 |
456.14 |
Mar 24 2017 |
8931 |
401.57 |
Mar 24 2017 |
10902 |
401.57 |
Mar 17 2017 |
14123 |
456.14 |
Mar 17 2017 |
8999 |
401.57 |
Mar 17 2017 |
10989 |
401.57 |
Mar 10 2017 |
14115 |
456.14 |
Mar 10 2017 |
9135 |
401.57 |
Mar 10 2017 |
11088 |
401.57 |
Mar 03 2017 |
14006 |
456.14 |
Mar 03 2017 |
9094 |
401.57 |
Mar 03 2017 |
11052 |
401.57 |
Feb 24 2017 |
14105 |
456.14 |
Feb 24 2017 |
9048 |
401.57 |
Feb 24 2017 |
11081 |
401.57 |
Feb 17 2017 |
14119 |
456.14 |
Feb 17 2017 |
8883 |
401.57 |
Feb 17 2017 |
11121 |
401.57 |
Feb 10 2017 |
14284 |
456.14 |
Feb 10 2017 |
8914 |
401.57 |
Feb 10 2017 |
11189 |
401.57 |
Feb 03 2017 |
14244 |
456.14 |
Feb 03 2017 |
8934 |
401.57 |
Feb 03 2017 |
11173 |
401.57 |
Jan 27 2017 |
14226 |
456.14 |
Jan 27 2017 |
8948 |
401.57 |
Jan 27 2017 |
11182 |
401.57 |
Jan 20 2017 |
14178 |
456.14 |
Jan 20 2017 |
8949 |
401.57 |
Jan 20 2017 |
11163 |
401.57 |
Jan 13 2017 |
14161 |
456.14 |
Jan 13 2017 |
8953 |
401.57 |
Jan 13 2017 |
11160 |
401.57 |
Jan 06 2017 |
14161 |
456.14 |
Jan 06 2017 |
8939 |
401.57 |
Jan 06 2017 |
11140 |
401.57 |
Dec 30 2016 |
14161 |
456.14 |
Dec 30 2016 |
8941 |
401.57 |
Dec 30 2016 |
11142 |
401.57 |
Dec 23 2016 |
14161 |
456.14 |
Dec 23 2016 |
8941 |
401.57 |
Dec 23 2016 |
11142 |
401.57 |
Dec 16 2016 |
14161 |
456.14 |
Dec 16 2016 |
8939 |
401.57 |
Dec 16 2016 |
11141 |
401.57 |
Dec 09 2016 |
14160 |
456.14 |
Dec 09 2016 |
8940 |
401.57 |
Dec 09 2016 |
11144 |
401.57 |
Dec 02 2016 |
14160 |
456.14 |
Dec 02 2016 |
8940 |
401.57 |
Dec 02 2016 |
11145 |
401.57 |
Nov 25 2016 |
14160 |
456.14 |
Nov 25 2016 |
8937 |
401.57 |
Nov 25 2016 |
11144 |
401.57 |
Nov 18 2016 |
14160 |
456.14 |
Nov 18 2016 |
8937 |
401.57 |
Nov 18 2016 |
11144 |
401.57 |
Nov 11 2016 |
14146 |
456.14 |
Nov 11 2016 |
8937 |
401.57 |
Nov 11 2016 |
11134 |
401.57 |
Nov 04 2016 |
14146 |
456.14 |
Nov 04 2016 |
8937 |
401.57 |
Nov 04 2016 |
11134 |
401.57 |
Oct 28 2016 |
14165 |
456.14 |
Oct 28 2016 |
8937 |
401.57 |
Oct 28 2016 |
11151 |
401.57 |
Oct 21 2016 |
14178 |
456.14 |
Oct 21 2016 |
8931 |
401.57 |
Oct 21 2016 |
11157 |
401.57 |
Oct 14 2016 |
14190 |
456.14 |
Oct 14 2016 |
8946 |
401.57 |
Oct 14 2016 |
11199 |
401.57 |
Oct 07 2016 |
14192 |
456.14 |
Oct 07 2016 |
8953 |
401.57 |
Oct 07 2016 |
11205 |
401.57 |
Sep 30 2016 |
14200 |
456.14 |
Sep 30 2016 |
8965 |
401.57 |
Sep 30 2016 |
11214 |
401.57 |
Sep 23 2016 |
14036 |
456.14 |
Sep 23 2016 |
8964 |
401.57 |
Sep 23 2016 |
11140 |
401.57 |
Sep 16 2016 |
13978 |
456.14 |
Sep 16 2016 |
8746 |
399.03 |
Sep 16 2016 |
11447 |
403.78 |
Sep 09 2016 |
14097 |
456.14 |
Sep 09 2016 |
8387 |
394.46 |
Sep 09 2016 |
11491 |
403.78 |
Sep 02 2016 |
14136 |
456.14 |
Sep 02 2016 |
8515 |
394.46 |
Sep 02 2016 |
11631 |
403.78 |
Aug 26 2016 |
13910 |
456.14 |
Aug 26 2016 |
8560 |
394.46 |
Aug 26 2016 |
11375 |
403.78 |
Aug 19 2016 |
13929 |
456.14 |
Aug 19 2016 |
8586 |
394.46 |
Aug 19 2016 |
11389 |
403.78 |
Aug 12 2016 |
13936 |
456.14 |
Aug 12 2016 |
8698 |
394.46 |
Aug 12 2016 |
12564 |
403.78 |
Aug 05 2016 |
13973 |
456.14 |
Aug 05 2016 |
8714 |
394.46 |
Aug 05 2016 |
11419 |
394.46 |
Jul 29 2016 |
13836 |
456.14 |
Jul 29 2016 |
9168 |
398.53 |
Jul 29 2016 |
12050 |
398.53 |
Jul 22 2016 |
16180 |
477.12 |
Jul 22 2016 |
8816 |
393.48 |
Jul 22 2016 |
11539 |
393.48 |
Jun 22 2016 |
16460 |
477.12 |
Jun 22 2016 |
8842 |
391.76 |
Jun 22 2016 |
12195 |
391.76 |
Jun 15 2016 |
16670 |
477.12 |
Jun 15 2016 |
8907 |
391.76 |
Jun 15 2016 |
12323 |
391.76 |
Jun 08 2016 |
16746 |
477.12 |
Jun 08 2016 |
8713 |
389.12 |
Jun 08 2016 |
11980 |
389.12 |
Jun 01 2016 |
8744 |
389.12 |
Jun 01 2016 |
12192 |
389.12 |
May 25 2016 |
20930 |
522.12 |
May 25 2016 |
9053 |
391.76 |
May 25 2016 |
12560 |
391.76 |
May 18 2016 |
19980 |
509.64 |
May 18 2016 |
9127 |
391.76 |
May 18 2016 |
12639 |
391.76 |
May 11 2016 |
20043 |
509.64 |
May 11 2016 |
9103 |
391.76 |
May 11 2016 |
12610 |
391.76 |
May 04 2016 |
20961 |
522.12 |
May 04 2016 |
9047 |
391.76 |
May 04 2016 |
12573 |
391.76 |
Apr 27 2016 |
21232 |
522.12 |
Apr 27 2016 |
9285 |
391.76 |
Apr 27 2016 |
12833 |
391.76 |
Apr 20 2016 |
21089 |
522.12 |
Apr 20 2016 |
9330 |
391.76 |
Apr 20 2016 |
12920 |
391.76 |
Apr 13 2016 |
22044 |
528.71 |
Apr 13 2016 |
9256 |
391.76 |
Apr 13 2016 |
12866 |
391.76 |
Apr 06 2016 |
22617 |
528.71 |
Apr 06 2016 |
9246 |
391.76 |
Apr 06 2016 |
12943 |
391.76 |
Mar 30 2016 |
22415 |
528.71 |
Mar 30 2016 |
9167 |
391.76 |
Mar 30 2016 |
12829 |
391.76 |
Mar 23 2016 |
22741 |
528.71 |
Mar 23 2016 |
9185 |
391.76 |
Mar 23 2016 |
12979 |
391.76 |
Mar 16 2016 |
22952 |
528.71 |
Mar 16 2016 |
9069 |
391.76 |
Mar 16 2016 |
12909 |
391.76 |
Mar 09 2016 |
23091 |
528.71 |
Mar 09 2016 |
9050 |
391.76 |
Mar 09 2016 |
12957 |
391.76 |
Mar 02 2016 |
22683 |
528.71 |
Mar 02 2016 |
9031 |
391.76 |
Mar 02 2016 |
12877 |
391.76 |
Feb 24 2016 |
22606 |
528.71 |
Feb 24 2016 |
8994 |
391.76 |
Feb 24 2016 |
12867 |
391.76 |
Feb 17 2016 |
22876 |
528.71 |
Feb 17 2016 |
9036 |
391.76 |
Feb 17 2016 |
12996 |
391.76 |
Feb 10 2016 |
22708 |
528.71 |
Feb 10 2016 |
9067 |
391.76 |
Feb 10 2016 |
13018 |
391.76 |
Feb 03 2016 |
22683 |
528.71 |
Feb 03 2016 |
9083 |
391.76 |
Feb 03 2016 |
13043 |
391.76 |
Jan 27 2016 |
22728 |
528.71 |
Jan 27 2016 |
9072 |
391.76 |
Jan 27 2016 |
13046 |
391.76 |
Jan 20 2016 |
22722 |
528.71 |
Jan 20 2016 |
9093 |
391.76 |
Jan 20 2016 |
13051 |
391.76 |
Jan 13 2016 |
22750 |
528.71 |
Jan 13 2016 |
9104 |
391.76 |
Jan 13 2016 |
13069 |
391.76 |
Jan 06 2016 |
22750 |
528.71 |
Jan 06 2016 |
9115 |
391.76 |
Jan 06 2016 |
13076 |
391.76 |
Dec 30 2015 |
22750 |
528.71 |
Dec 30 2015 |
9115 |
391.76 |
Dec 30 2015 |
13076 |
391.76 |
Dec 23 2015 |
22749 |
528.71 |
Dec 23 2015 |
9115 |
391.76 |
Dec 23 2015 |
13076 |
391.76 |
Dec 16 2015 |
22750 |
528.71 |
Dec 16 2015 |
9115 |
391.76 |
Dec 16 2015 |
13076 |
391.76 |
Dec 09 2015 |
22751 |
528.71 |
Dec 09 2015 |
9125 |
391.76 |
Dec 09 2015 |
13081 |
391.76 |
Dec 02 2015 |
22752 |
528.71 |
Dec 02 2015 |
9126 |
391.76 |
Dec 02 2015 |
13082 |
391.76 |
Nov 25 2015 |
22752 |
528.71 |
Nov 25 2015 |
9126 |
391.76 |
Nov 25 2015 |
13083 |
391.76 |
Nov 18 2015 |
22751 |
528.71 |
Nov 18 2015 |
9126 |
391.76 |
Nov 18 2015 |
13083 |
391.76 |
Nov 11 2015 |
22723 |
528.71 |
Nov 11 2015 |
9126 |
391.76 |
Nov 11 2015 |
13079 |
391.76 |
Nov 04 2015 |
22723 |
528.71 |
Nov 04 2015 |
9126 |
391.76 |
Nov 04 2015 |
13079 |
391.76 |
Oct 28 2015 |
22725 |
528.71 |
Oct 28 2015 |
9113 |
391.76 |
Oct 28 2015 |
13065 |
391.76 |
Oct 21 2015 |
22644 |
528.71 |
Oct 21 2015 |
9123 |
391.76 |
Oct 21 2015 |
13047 |
391.76 |
Oct 14 2015 |
22628 |
528.71 |
Oct 14 2015 |
9134 |
391.76 |
Oct 14 2015 |
13052 |
391.76 |
Oct 07 2015 |
21608 |
515.9 |
Oct 07 2015 |
9123 |
391.76 |
Oct 07 2015 |
13063 |
391.76 |
Sep 30 2015 |
21622 |
515.9 |
Sep 30 2015 |
9126 |
391.76 |
Sep 30 2015 |
13080 |
391.76 |
Sep 23 2015 |
21727 |
515.9 |
Sep 23 2015 |
9133 |
391.76 |
Sep 23 2015 |
13120 |
391.76 |
Sep 16 2015 |
21499 |
515.9 |
Sep 16 2015 |
9887 |
399.59 |
Sep 16 2015 |
14214 |
399.59 |
Sep 09 2015 |
21451 |
515.9 |
Sep 09 2015 |
10273 |
403.4 |
Sep 09 2015 |
16457 |
415.14 |
Sep 02 2015 |
21549 |
515.9 |
Sep 02 2015 |
10200 |
403.4 |
Sep 02 2015 |
16433 |
415.14 |
Aug 26 2015 |
21742 |
515.9 |
Aug 26 2015 |
10387 |
403.4 |
Aug 26 2015 |
16589 |
415.14 |
Aug 19 2015 |
21995 |
515.9 |
Aug 19 2015 |
10406 |
403.4 |
Aug 19 2015 |
16788 |
415.14 |
Aug 12 2015 |
21969 |
515.9 |
Aug 12 2015 |
10496 |
403.4 |
Aug 12 2015 |
16851 |
415.14 |
Aug 05 2015 |
22069 |
515.9 |
Aug 05 2015 |
10471 |
403.4 |
Aug 05 2015 |
16831 |
415.14 |
Jul 29 2015 |
22027 |
515.9 |
Jul 29 2015 |
11481 |
411.79 |
Jul 29 2015 |
23780 |
459.61 |
Jul 22 2015 |
22006 |
515.9 |
Jul 22 2015 |
11453 |
411.79 |
Jul 22 2015 |
23859 |
459.61 |
Jul 15 2015 |
22354 |
515.9 |
Jul 15 2015 |
11570 |
411.79 |
Jul 15 2015 |
24003 |
459.61 |
Jul 08 2015 |
22459 |
515.9 |
Jul 08 2015 |
11613 |
411.79 |
Jul 08 2015 |
24164 |
459.61 |
Jul 01 2015 |
22602 |
515.9 |
Jul 01 2015 |
11717 |
411.79 |
Jul 01 2015 |
24269 |
459.61 |
Jun 24 2015 |
22638 |
515.9 |
Jun 24 2015 |
26934 |
641.61 |
Jun 24 2015 |
33512 |
530.28 |
Jun 17 2015 |
22496 |
515.9 |
Jun 17 2015 |
27014 |
641.61 |
Jun 17 2015 |
33519 |
530.28 |
Jun 10 2015 |
22739 |
515.9 |
Jun 10 2015 |
27018 |
641.61 |
Jun 10 2015 |
33647 |
530.28 |
Jun 03 2015 |
22614 |
512.8 |
Jun 03 2015 |
27061 |
641.61 |
Jun 03 2015 |
34089 |
532.32 |
May 27 2015 |
22422 |
512.8 |
May 27 2015 |
26990 |
641.61 |
May 27 2015 |
33764 |
532.32 |
May 20 2015 |
22520 |
512.8 |
May 20 2015 |
27125 |
641.61 |
May 20 2015 |
33835 |
532.32 |
May 13 2015 |
22820 |
512.8 |
May 13 2015 |
27045 |
641.61 |
May 13 2015 |
36330 |
555.73 |
May 06 2015 |
22619 |
512.8 |
May 06 2015 |
26483 |
641.61 |
May 06 2015 |
35910 |
555.73 |
Apr 29 2015 |
22917 |
512.8 |
Apr 29 2015 |
26550 |
641.61 |
Apr 29 2015 |
36104 |
555.73 |
Apr 22 2015 |
22986 |
512.8 |
Apr 22 2015 |
26741 |
641.61 |
Apr 22 2015 |
36314 |
555.73 |
Apr 15 2015 |
20415 |
490.29 |
Apr 15 2015 |
26479 |
641.61 |
Apr 15 2015 |
36558 |
565.95 |
Apr 08 2015 |
15982 |
448.2 |
Apr 08 2015 |
26842 |
641.61 |
Apr 08 2015 |
31460 |
512.67 |
Apr 01 2015 |
16117 |
448.2 |
Apr 01 2015 |
27158 |
641.61 |
Apr 01 2015 |
32037 |
512.67 |
Mar 25 2015 |
15604 |
448.2 |
Mar 25 2015 |
26832 |
641.61 |
Mar 25 2015 |
31179 |
512.67 |
Mar 18 2015 |
15050 |
448.2 |
Mar 18 2015 |
25870 |
641.61 |
Mar 18 2015 |
30080 |
512.67 |
Mar 11 2015 |
15373 |
448.2 |
Mar 11 2015 |
26164 |
641.61 |
Mar 11 2015 |
30878 |
512.67 |
Mar 04 2015 |
15610 |
448.2 |
Mar 04 2015 |
26540 |
641.61 |
Mar 04 2015 |
31253 |
512.67 |
Feb 25 2015 |
15637 |
448.2 |
Feb 25 2015 |
26311 |
641.61 |
Feb 25 2015 |
31264 |
512.67 |
Feb 18 2015 |
15768 |
448.2 |
Feb 18 2015 |
26460 |
641.61 |
Feb 18 2015 |
31364 |
512.67 |
Feb 11 2015 |
15777 |
448.2 |
Feb 11 2015 |
26601 |
641.61 |
Feb 11 2015 |
31375 |
512.67 |
Feb 04 2015 |
15807 |
448.2 |
Feb 04 2015 |
26560 |
641.61 |
Feb 04 2015 |
31400 |
512.67 |
Jan 28 2015 |
15749 |
448.2 |
Jan 28 2015 |
26584 |
641.61 |
Jan 28 2015 |
31391 |
512.67 |
Jan 21 2015 |
15761 |
448.2 |
Jan 21 2015 |
26554 |
641.61 |
Jan 21 2015 |
31430 |
512.67 |
Jan 14 2015 |
15778 |
448.2 |
Jan 14 2015 |
26535 |
641.61 |
Jan 14 2015 |
31429 |
512.67 |
Jan 07 2015 |
15779 |
448.2 |
Jan 07 2015 |
26534 |
641.61 |
Jan 07 2015 |
31415 |
512.67 |
Dec 31 2014 |
15779 |
448.2 |
Dec 31 2014 |
26537 |
641.61 |
Dec 31 2014 |
31435 |
512.67 |
Dec 24 2014 |
15779 |
448.2 |
Dec 24 2014 |
26537 |
641.61 |
Dec 24 2014 |
31435 |
512.67 |
Dec 17 2014 |
15779 |
448.2 |
Dec 17 2014 |
26514 |
641.61 |
Dec 17 2014 |
31424 |
512.67 |
Dec 10 2014 |
15779 |
448.2 |
Dec 10 2014 |
26515 |
641.61 |
Dec 10 2014 |
31425 |
512.67 |
Dec 03 2014 |
15779 |
448.2 |
Dec 03 2014 |
26515 |
641.61 |
Dec 03 2014 |
31425 |
512.67 |
Nov 26 2014 |
15779 |
448.2 |
Nov 26 2014 |
26515 |
641.61 |
Nov 26 2014 |
31425 |
512.67 |
Nov 19 2014 |
15779 |
448.2 |
Nov 19 2014 |
26515 |
641.61 |
Nov 19 2014 |
31426 |
512.67 |
Nov 12 2014 |
15779 |
448.2 |
Nov 12 2014 |
26516 |
641.61 |
Nov 12 2014 |
31429 |
512.67 |
Nov 05 2014 |
15779 |
448.2 |
Nov 05 2014 |
26516 |
641.61 |
Nov 05 2014 |
31430 |
512.67 |
Oct 29 2014 |
15774 |
448.2 |
Oct 29 2014 |
26516 |
641.61 |
Oct 29 2014 |
31426 |
512.67 |
Oct 22 2014 |
15751 |
448.2 |
Oct 22 2014 |
26399 |
641.61 |
Oct 22 2014 |
31427 |
512.67 |
Oct 15 2014 |
15665 |
448.2 |
Oct 15 2014 |
26379 |
641.61 |
Oct 15 2014 |
31315 |
512.67 |
Oct 08 2014 |
11075 |
406.12 |
Oct 08 2014 |
26332 |
641.61 |
Oct 08 2014 |
32541 |
523.86 |
Oct 01 2014 |
11082 |
406.12 |
Oct 01 2014 |
26381 |
641.61 |
Oct 01 2014 |
32598 |
523.86 |
Sep 24 2014 |
11143 |
406.12 |
Sep 24 2014 |
26205 |
641.61 |
Sep 24 2014 |
32600 |
523.86 |
Sep 17 2014 |
11069 |
406.12 |
Sep 17 2014 |
21167 |
512.74 |
Sep 17 2014 |
26681 |
477.2 |
Sep 10 2014 |
11088 |
406.12 |
Sep 10 2014 |
19581 |
495.43 |
Sep 10 2014 |
26155 |
473.1 |
Sep 03 2014 |
11087 |
406.12 |
Sep 03 2014 |
17305 |
470.08 |
Sep 03 2014 |
24073 |
457.29 |
Aug 27 2014 |
10992 |
406.12 |
Aug 27 2014 |
17431 |
470.08 |
Aug 27 2014 |
24116 |
457.29 |
Aug 20 2014 |
10994 |
406.12 |
Aug 20 2014 |
17346 |
470.08 |
Aug 20 2014 |
24157 |
457.29 |
Aug 13 2014 |
10968 |
406.12 |
Aug 13 2014 |
17410 |
470.08 |
Aug 13 2014 |
24195 |
457.29 |
Aug 06 2014 |
11107 |
406.12 |
Aug 06 2014 |
16223 |
456.48 |
Aug 06 2014 |
17248 |
409.39 |
Jul 30 2014 |
11132 |
406.12 |
Jul 30 2014 |
16242 |
456.48 |
Jul 30 2014 |
17373 |
409.39 |
Jul 23 2014 |
11087 |
406.12 |
Jul 23 2014 |
16038 |
456.48 |
Jul 23 2014 |
17309 |
409.39 |
Jul 16 2014 |
11205 |
406.12 |
Jul 16 2014 |
16038 |
456.48 |
Jul 16 2014 |
17301 |
409.39 |
Jul 09 2014 |
11232 |
406.12 |
Jul 09 2014 |
16176 |
456.48 |
Jul 09 2014 |
17268 |
409.39 |
Jul 02 2014 |
11301 |
406.12 |
Jul 02 2014 |
16331 |
456.48 |
Jul 02 2014 |
17438 |
409.39 |
Jun 25 2014 |
11399 |
406.12 |
Jun 25 2014 |
12051 |
410.2 |
Jun 25 2014 |
17472 |
409.39 |
Jun 18 2014 |
11426 |
406.12 |
Jun 18 2014 |
10752 |
395.6 |
Jun 18 2014 |
13970 |
384.66 |
Jun 11 2014 |
11364 |
406.12 |
Jun 11 2014 |
10771 |
395.6 |
Jun 11 2014 |
14116 |
384.66 |
Jun 04 2014 |
11442 |
406.12 |
Jun 04 2014 |
9513 |
380.07 |
Jun 04 2014 |
13641 |
380.07 |
May 28 2014 |
11394 |
406.12 |
May 28 2014 |
9128 |
375.41 |
May 28 2014 |
13064 |
375.41 |
May 21 2014 |
11412 |
406.12 |
May 21 2014 |
9203 |
375.41 |
May 21 2014 |
13120 |
375.41 |
May 14 2014 |
11499 |
406.12 |
May 14 2014 |
9281 |
375.41 |
May 14 2014 |
13162 |
375.41 |
May 07 2014 |
11171 |
406.12 |
May 07 2014 |
9135 |
375.41 |
May 07 2014 |
12991 |
375.41 |
Apr 30 2014 |
11605 |
406.12 |
Apr 30 2014 |
9458 |
375.41 |
Apr 30 2014 |
13356 |
375.41 |
Apr 23 2014 |
11926 |
406.12 |
Apr 23 2014 |
9564 |
375.41 |
Apr 23 2014 |
13546 |
375.41 |
Apr 16 2014 |
11928 |
406.12 |
Apr 16 2014 |
9521 |
375.41 |
Apr 16 2014 |
13471 |
375.41 |
Apr 09 2014 |
9621 |
375.41 |
Apr 09 2014 |
13681 |
375.41 |
Apr 02 2014 |
9728 |
375.41 |
Apr 02 2014 |
13399 |
375.41 |
Mar 26 2014 |
9921 |
375.41 |
Mar 26 2014 |
13411 |
375.41 |
Mar 19 2014 |
9992 |
375.41 |
Mar 19 2014 |
13456 |
375.41 |
Mar 12 2014 |
10002 |
375.41 |
Mar 12 2014 |
13480 |
375.41 |
Mar 05 2014 |
10019 |
375.41 |
Mar 05 2014 |
13429 |
375.41 |
Feb 26 2014 |
10026 |
375.41 |
Feb 26 2014 |
13458 |
375.41 |
Feb 19 2014 |
10052 |
375.41 |
Feb 19 2014 |
13490 |
375.41 |
Feb 12 2014 |
10077 |
375.41 |
Feb 12 2014 |
13501 |
375.41 |
Feb 05 2014 |
10175 |
375.41 |
Feb 05 2014 |
13587 |
375.41 |
Jan 29 2014 |
10249 |
375.41 |
Jan 29 2014 |
13612 |
375.41 |
Jan 22 2014 |
10238 |
375.41 |
Jan 22 2014 |
13559 |
375.41 |
Jan 15 2014 |
10273 |
375.41 |
Jan 15 2014 |
13592 |
375.41 |
Jan 08 2014 |
10289 |
375.41 |
Jan 08 2014 |
13572 |
375.41 |
Jan 01 2014 |
10289 |
375.41 |
Jan 01 2014 |
13573 |
375.41 |
Dec 25 2013 |
10289 |
375.41 |
Dec 25 2013 |
13572 |
375.41 |
Dec 18 2013 |
10289 |
375.41 |
Dec 18 2013 |
13572 |
375.41 |
Dec 11 2013 |
10289 |
375.41 |
Dec 11 2013 |
13573 |
375.41 |
Dec 04 2013 |
10289 |
375.41 |
Dec 04 2013 |
13574 |
375.41 |
Nov 27 2013 |
10289 |
375.41 |
Nov 27 2013 |
13574 |
375.41 |
Nov 20 2013 |
10289 |
375.41 |
Nov 20 2013 |
13575 |
375.41 |
Nov 13 2013 |
10289 |
375.41 |
Nov 13 2013 |
13574 |
375.41 |
Nov 06 2013 |
10289 |
375.41 |
Nov 06 2013 |
13574 |
375.41 |
Oct 30 2013 |
10288 |
375.41 |
Oct 30 2013 |
13573 |
375.41 |
Oct 23 2013 |
10288 |
375.41 |
Oct 23 2013 |
13573 |
375.41 |
Oct 16 2013 |
10275 |
375.41 |
Oct 16 2013 |
13569 |
375.41 |
Oct 09 2013 |
10314 |
376.09 |
Oct 09 2013 |
13588 |
376.09 |
Oct 02 2013 |
10299 |
376.09 |
Oct 02 2013 |
13587 |
376.09 |
Sep 25 2013 |
10231 |
376.09 |
Sep 25 2013 |
13550 |
376.09 |
Sep 18 2013 |
10551 |
379.74 |
Sep 18 2013 |
13909 |
379.74 |
Sep 11 2013 |
9994 |
373.79 |
Sep 11 2013 |
13093 |
373.79 |
Sep 04 2013 |
10013 |
373.79 |
Sep 04 2013 |
13148 |
373.79 |
Aug 28 2013 |
9997 |
373.79 |
Aug 28 2013 |
13146 |
373.79 |
Aug 21 2013 |
10053 |
373.79 |
Aug 21 2013 |
13207 |
373.79 |
Aug 14 2013 |
10086 |
373.79 |
Aug 14 2013 |
12968 |
373.79 |
Aug 07 2013 |
10246 |
373.79 |
Aug 07 2013 |
13097 |
373.79 |
Jul 31 2013 |
10342 |
373.79 |
Jul 31 2013 |
13191 |
373.79 |
Jul 24 2013 |
10436 |
373.79 |
Jul 24 2013 |
13268 |
373.79 |
Jul 17 2013 |
10490 |
373.79 |
Jul 17 2013 |
13303 |
373.79 |
Jul 10 2013 |
10607 |
373.79 |
Jul 10 2013 |
13442 |
373.79 |
Jul 03 2013 |
10703 |
373.79 |
Jul 03 2013 |
13412 |
373.79 |
Jun 26 2013 |
11306 |
377.79 |
Jun 26 2013 |
14135 |
377.79 |
Jun 19 2013 |
12595 |
388.46 |
Jun 19 2013 |
15578 |
388.46 |
Jun 12 2013 |
12648 |
388.46 |
Jun 12 2013 |
15772 |
388.46 |
Jun 05 2013 |
13098 |
394.16 |
Jun 05 2013 |
16489 |
394.16 |
May 29 2013 |
13135 |
394.16 |
May 29 2013 |
16501 |
394.16 |
May 22 2013 |
13318 |
394.16 |
May 22 2013 |
16818 |
394.16 |
May 15 2013 |
13387 |
394.16 |
May 15 2013 |
16821 |
394.16 |
May 08 2013 |
13324 |
394.16 |
May 08 2013 |
16762 |
394.16 |
May 01 2013 |
13448 |
394.16 |
May 01 2013 |
16928 |
394.16 |
Apr 24 2013 |
13426 |
394.16 |
Apr 24 2013 |
16860 |
394.16 |
Apr 17 2013 |
13433 |
394.16 |
Apr 17 2013 |
16900 |
394.16 |
Apr 10 2013 |
13508 |
396.71 |
Apr 10 2013 |
17128 |
396.71 |
Apr 03 2013 |
14023 |
402.31 |
Apr 03 2013 |
17908 |
402.31 |
Mar 27 2013 |
14022 |
402.31 |
Mar 27 2013 |
18006 |
402.31 |
Mar 20 2013 |
14277 |
406.77 |
Mar 20 2013 |
18586 |
406.77 |
Mar 13 2013 |
18581 |
406.77 |
Oct 19 2012 |
14949 |
430.21 |
Oct 19 2012 |
20875 |
430.21 |
Sep 23 2012 |
14860 |
430.21 |
Sep 23 2012 |
20712 |
430.21 |
Aug 31 2012 |
14629 |
431.8 |
Aug 31 2012 |
20510 |
431.8 |
Aug 24 2012 |
14448 |
431.8 |
Aug 24 2012 |
20350 |
431.8 |
Aug 10 2012 |
15719 |
452.42 |
Aug 10 2012 |
22845 |
452.42 |
Aug 03 2012 |
15458 |
452.42 |
Aug 03 2012 |
22569 |
452.42 |
Jul 27 2012 |
14935 |
452.42 |
Jul 27 2012 |
22108 |
452.42 |
Jul 06 2012 |
16148 |
484.82 |
Jul 06 2012 |
25194 |
484.82 |
Jun 10 2011 |
6061 |
465.62 |
Jun 10 2011 |
8808 |
465.62 |
Jun 03 2011 |
5884 |
474.98 |
Jun 03 2011 |
8622 |
474.98 |
May 29 2011 |
5821 |
474.98 |
May 29 2011 |
8639 |
474.98 |
May 06 2011 |
5745 |
474.98 |
May 06 2011 |
8424 |
474.98 |
Apr 22 2011 |
6027 |
474.98 |
Apr 22 2011 |
8875 |
474.98 |
Apr 01 2011 |
6101 |
474.98 |
Apr 01 2011 |
8849 |
474.98 |
Oct 15 2010 |
8235 |
474.98 |
Oct 15 2010 |
12069 |
474.98 |
Aug 15 2010 |
7883 |
474.98 |
Aug 15 2010 |
11751 |
474.98 |