| Aug 05 2016 |
10513 |
387.74 |
| Jul 29 2016 |
10601 |
387.74 |
| Jul 22 2016 |
10792 |
387.74 |
| Jun 22 2016 |
7488 |
392.89 |
| Jun 22 2016 |
12111 |
391.18 |
| Jun 15 2016 |
7586 |
392.89 |
| Jun 15 2016 |
12238 |
391.18 |
| Jun 08 2016 |
7575 |
392.89 |
| Jun 08 2016 |
12262 |
391.18 |
| Jun 01 2016 |
7639 |
392.89 |
| Jun 01 2016 |
12481 |
391.18 |
| May 25 2016 |
7689 |
392.89 |
| May 25 2016 |
12458 |
391.18 |
| May 18 2016 |
7735 |
392.89 |
| May 18 2016 |
12543 |
391.18 |
| May 11 2016 |
7747 |
392.89 |
| May 11 2016 |
12514 |
391.18 |
| May 04 2016 |
7722 |
392.89 |
| May 04 2016 |
12482 |
391.18 |
| Apr 27 2016 |
7911 |
392.89 |
| Apr 27 2016 |
12734 |
391.18 |
| Apr 20 2016 |
7954 |
392.89 |
| Apr 20 2016 |
12819 |
391.18 |
| Apr 13 2016 |
8148 |
392.89 |
| Apr 13 2016 |
12763 |
391.18 |
| Apr 06 2016 |
8350 |
392.89 |
| Apr 06 2016 |
12835 |
391.18 |
| Mar 30 2016 |
8257 |
392.89 |
| Mar 30 2016 |
12728 |
391.18 |
| Mar 23 2016 |
8461 |
392.89 |
| Mar 23 2016 |
12873 |
391.18 |
| Mar 16 2016 |
8518 |
392.89 |
| Mar 16 2016 |
12805 |
391.18 |
| Mar 09 2016 |
8530 |
392.89 |
| Mar 09 2016 |
12855 |
391.18 |
| Mar 02 2016 |
8435 |
392.89 |
| Mar 02 2016 |
12776 |
391.18 |
| Feb 24 2016 |
8461 |
392.89 |
| Feb 24 2016 |
12762 |
391.18 |
| Feb 17 2016 |
8579 |
392.89 |
| Feb 17 2016 |
12893 |
391.18 |
| Feb 10 2016 |
8590 |
392.89 |
| Feb 10 2016 |
12918 |
391.18 |
| Feb 03 2016 |
8636 |
392.89 |
| Feb 03 2016 |
12946 |
391.18 |
| Jan 27 2016 |
8649 |
392.89 |
| Jan 27 2016 |
12948 |
391.18 |
| Jan 20 2016 |
8650 |
392.89 |
| Jan 20 2016 |
12954 |
391.18 |
| Jan 13 2016 |
8649 |
392.89 |
| Jan 13 2016 |
12972 |
391.18 |
| Jan 06 2016 |
8649 |
392.89 |
| Jan 06 2016 |
12979 |
391.18 |
| Dec 30 2015 |
8649 |
392.89 |
| Dec 30 2015 |
12978 |
391.18 |
| Dec 23 2015 |
8649 |
392.89 |
| Dec 23 2015 |
12978 |
391.18 |
| Dec 16 2015 |
8649 |
392.89 |
| Dec 16 2015 |
12978 |
391.18 |
| Dec 09 2015 |
8649 |
392.89 |
| Dec 09 2015 |
12984 |
391.18 |
| Dec 02 2015 |
8650 |
392.89 |
| Dec 02 2015 |
12985 |
391.18 |
| Nov 25 2015 |
8650 |
392.89 |
| Nov 25 2015 |
12986 |
391.18 |
| Nov 18 2015 |
8650 |
392.89 |
| Nov 18 2015 |
12986 |
391.18 |
| Nov 11 2015 |
8641 |
392.89 |
| Nov 11 2015 |
12983 |
391.18 |
| Nov 04 2015 |
8641 |
392.89 |
| Nov 04 2015 |
12983 |
391.18 |
| Oct 28 2015 |
8642 |
392.89 |
| Oct 28 2015 |
12971 |
391.18 |
| Oct 21 2015 |
8610 |
392.89 |
| Oct 21 2015 |
12956 |
391.18 |
| Oct 14 2015 |
8614 |
392.89 |
| Oct 14 2015 |
12961 |
391.18 |
| Oct 07 2015 |
8626 |
392.89 |
| Oct 07 2015 |
12972 |
391.18 |
| Sep 30 2015 |
8631 |
392.89 |
| Sep 30 2015 |
12988 |
391.18 |
| Sep 23 2015 |
8688 |
392.89 |
| Sep 23 2015 |
13027 |
391.18 |
| Sep 16 2015 |
8601 |
392.89 |
| Sep 16 2015 |
12989 |
391.18 |
| Sep 09 2015 |
8570 |
392.89 |
| Sep 09 2015 |
12972 |
391.18 |
| Sep 02 2015 |
8632 |
392.89 |
| Sep 02 2015 |
12974 |
391.18 |
| Aug 26 2015 |
8756 |
392.89 |
| Aug 26 2015 |
13120 |
391.18 |
| Aug 19 2015 |
8943 |
392.89 |
| Aug 19 2015 |
13271 |
391.18 |
| Aug 12 2015 |
8958 |
392.89 |
| Aug 12 2015 |
13348 |
391.18 |
| Aug 05 2015 |
9037 |
392.89 |
| Aug 05 2015 |
13588 |
392.89 |
| Jul 29 2015 |
9078 |
392.89 |
| Jul 29 2015 |
13789 |
392.89 |
| Jul 22 2015 |
9082 |
392.89 |
| Jul 22 2015 |
13793 |
392.89 |
| Jul 15 2015 |
9271 |
392.89 |
| Jul 15 2015 |
13889 |
392.89 |
| Jul 08 2015 |
8799 |
387.85 |
| Jul 08 2015 |
13331 |
387.85 |
| Jul 01 2015 |
8857 |
387.85 |
| Jul 01 2015 |
13421 |
387.85 |
| Apr 01 2015 |
4270 |
299.3 |
| Mar 25 2015 |
7174 |
370.33 |
| Mar 25 2015 |
7281 |
334.82 |
| Mar 18 2015 |
6974 |
370.33 |
| Mar 18 2015 |
7187 |
334.82 |
| Mar 11 2015 |
7135 |
370.33 |
| Mar 11 2015 |
7470 |
334.82 |
| Mar 04 2015 |
7252 |
370.33 |
| Mar 04 2015 |
7552 |
334.82 |
| Feb 25 2015 |
7301 |
370.33 |
| Feb 25 2015 |
7570 |
334.82 |
| Feb 18 2015 |
7373 |
370.33 |
| Feb 18 2015 |
7645 |
334.82 |
| Feb 11 2015 |
7400 |
370.33 |
| Feb 11 2015 |
7666 |
334.82 |
| Feb 04 2015 |
7440 |
370.33 |
| Feb 04 2015 |
7679 |
334.82 |
| Jan 28 2015 |
7431 |
370.33 |
| Jan 28 2015 |
7704 |
334.82 |
| Jan 21 2015 |
7443 |
370.33 |
| Jan 21 2015 |
7727 |
334.82 |
| Jan 14 2015 |
7454 |
370.33 |
| Jan 14 2015 |
7737 |
334.82 |
| Jan 07 2015 |
7454 |
370.33 |
| Jan 07 2015 |
7732 |
334.82 |
| Dec 31 2014 |
7454 |
370.33 |
| Dec 31 2014 |
7732 |
334.82 |
| Dec 24 2014 |
7454 |
370.33 |
| Dec 24 2014 |
7732 |
334.82 |
| Dec 17 2014 |
7454 |
370.33 |
| Dec 17 2014 |
7733 |
334.82 |
| Dec 10 2014 |
7454 |
370.33 |
| Dec 10 2014 |
7733 |
334.82 |
| Dec 03 2014 |
7454 |
370.33 |
| Dec 03 2014 |
7733 |
334.82 |
| Nov 26 2014 |
7454 |
370.33 |
| Nov 26 2014 |
7733 |
334.82 |
| Nov 19 2014 |
7454 |
370.33 |
| Nov 19 2014 |
7732 |
334.82 |
| Nov 12 2014 |
7454 |
370.33 |
| Nov 12 2014 |
7732 |
334.82 |
| Nov 05 2014 |
7454 |
370.33 |
| Nov 05 2014 |
7732 |
334.82 |
| Oct 29 2014 |
7453 |
370.33 |
| Oct 29 2014 |
7732 |
334.82 |
| Oct 22 2014 |
7449 |
370.33 |
| Oct 22 2014 |
7743 |
334.82 |
| Oct 15 2014 |
7427 |
370.33 |
| Oct 15 2014 |
7738 |
334.82 |
| Oct 08 2014 |
7428 |
370.33 |
| Oct 08 2014 |
7745 |
334.82 |
| Oct 01 2014 |
7432 |
370.33 |
| Oct 01 2014 |
7753 |
334.82 |
| Sep 24 2014 |
7460 |
370.33 |
| Sep 24 2014 |
7739 |
334.82 |
| Sep 17 2014 |
7425 |
370.33 |
| Sep 17 2014 |
7751 |
334.82 |
| Sep 10 2014 |
7436 |
370.33 |
| Sep 10 2014 |
7742 |
334.82 |
| Sep 03 2014 |
7436 |
370.33 |
| Sep 03 2014 |
7776 |
334.82 |
| Aug 27 2014 |
7360 |
370.33 |
| Aug 27 2014 |
7763 |
334.82 |
| Aug 20 2014 |
7347 |
370.33 |
| Aug 20 2014 |
7782 |
334.82 |
| Aug 13 2014 |
7339 |
370.33 |
| Aug 13 2014 |
7832 |
334.82 |
| Aug 06 2014 |
7447 |
370.33 |
| Aug 06 2014 |
7846 |
334.82 |
| Jul 30 2014 |
7459 |
370.33 |
| Jul 30 2014 |
7922 |
334.82 |
| Jul 23 2014 |
7459 |
370.33 |
| Jul 23 2014 |
7950 |
334.82 |
| Jul 16 2014 |
7540 |
370.33 |
| Jul 16 2014 |
7920 |
334.82 |
| Jul 09 2014 |
7543 |
370.33 |
| Jul 09 2014 |
7913 |
334.82 |
| Jul 02 2014 |
7598 |
370.33 |
| Jul 02 2014 |
8017 |
334.82 |
| Jun 25 2014 |
7673 |
370.33 |
| Jun 25 2014 |
7969 |
334.82 |
| Jun 18 2014 |
7701 |
370.33 |
| Jun 18 2014 |
8033 |
334.82 |
| Jun 11 2014 |
7725 |
370.33 |
| Jun 11 2014 |
8119 |
334.82 |
| Jun 04 2014 |
4703 |
330.78 |
| Jun 04 2014 |
6989 |
322.91 |
| May 28 2014 |
4729 |
330.78 |
| May 28 2014 |
7055 |
322.91 |
| May 21 2014 |
1855 |
280.98 |
| May 21 2014 |
4221 |
322.48 |
| May 21 2014 |
3612 |
280.18 |
| May 14 2014 |
1889 |
280.98 |
| May 14 2014 |
4054 |
319.11 |
| May 14 2014 |
3642 |
280.18 |
| May 07 2014 |
1817 |
280.98 |
| May 07 2014 |
3978 |
319.11 |
| May 07 2014 |
3629 |
280.18 |
| Apr 30 2014 |
1267 |
257.56 |
| Apr 30 2014 |
2225 |
280.86 |
| Apr 30 2014 |
3277 |
272.93 |
| Apr 23 2014 |
1314 |
257.56 |
| Apr 23 2014 |
2308 |
280.86 |
| Apr 23 2014 |
3325 |
272.93 |
| Apr 16 2014 |
1323 |
257.56 |
| Apr 16 2014 |
2291 |
280.86 |
| Apr 16 2014 |
3334 |
272.93 |
| Apr 09 2014 |
1322 |
257.56 |
| Apr 09 2014 |
1469 |
256.65 |
| Apr 09 2014 |
3407 |
272.93 |
| Apr 02 2014 |
1319 |
257.56 |
| Apr 02 2014 |
1482 |
256.65 |
| Apr 02 2014 |
3179 |
270.13 |
| Mar 26 2014 |
1316 |
257.56 |
| Mar 26 2014 |
1477 |
256.65 |
| Mar 26 2014 |
8065 |
355.03 |
| Mar 26 2014 |
2639 |
260.76 |
| Mar 19 2014 |
1352 |
257.56 |
| Mar 19 2014 |
1481 |
256.65 |
| Mar 19 2014 |
8116 |
355.03 |
| Mar 19 2014 |
2663 |
260.76 |
| Mar 12 2014 |
1380 |
257.56 |
| Mar 12 2014 |
1519 |
256.65 |
| Mar 12 2014 |
8160 |
355.03 |
| Mar 12 2014 |
2696 |
260.76 |
| Mar 05 2014 |
1398 |
257.56 |
| Mar 05 2014 |
1524 |
256.65 |
| Mar 05 2014 |
8164 |
355.03 |
| Mar 05 2014 |
2725 |
260.76 |
| Feb 26 2014 |
1423 |
257.56 |
| Feb 26 2014 |
1549 |
256.65 |
| Feb 26 2014 |
8186 |
355.03 |
| Feb 26 2014 |
2751 |
260.76 |
| Feb 19 2014 |
1424 |
257.56 |
| Feb 19 2014 |
1607 |
256.65 |
| Feb 19 2014 |
8224 |
355.03 |
| Feb 19 2014 |
2783 |
260.76 |
| Feb 12 2014 |
1413 |
257.56 |
| Feb 12 2014 |
1620 |
256.65 |
| Feb 12 2014 |
8251 |
355.03 |
| Feb 12 2014 |
2777 |
260.76 |
| Feb 05 2014 |
1412 |
257.56 |
| Feb 05 2014 |
1653 |
256.65 |
| Feb 05 2014 |
8338 |
355.03 |
| Feb 05 2014 |
2819 |
260.76 |
| Jan 29 2014 |
1412 |
257.56 |
| Jan 29 2014 |
1652 |
256.65 |
| Jan 29 2014 |
8402 |
355.03 |
| Jan 29 2014 |
2835 |
260.76 |
| Jan 22 2014 |
1411 |
257.56 |
| Jan 22 2014 |
1650 |
256.65 |
| Jan 22 2014 |
8391 |
355.03 |
| Jan 22 2014 |
2834 |
260.76 |
| Jan 15 2014 |
1411 |
257.56 |
| Jan 15 2014 |
1651 |
256.65 |
| Jan 15 2014 |
8423 |
355.03 |
| Jan 15 2014 |
2838 |
260.76 |
| Jan 08 2014 |
1411 |
257.56 |
| Jan 08 2014 |
1651 |
256.65 |
| Jan 08 2014 |
8436 |
355.03 |
| Jan 08 2014 |
2839 |
260.76 |
| Jan 01 2014 |
1411 |
257.56 |
| Jan 01 2014 |
1651 |
256.65 |
| Jan 01 2014 |
8436 |
355.03 |
| Jan 01 2014 |
2842 |
260.76 |
| Dec 25 2013 |
1413 |
257.56 |
| Dec 25 2013 |
1651 |
256.65 |
| Dec 25 2013 |
8436 |
355.03 |
| Dec 25 2013 |
2842 |
260.76 |
| Dec 18 2013 |
1413 |
257.56 |
| Dec 18 2013 |
1651 |
256.65 |
| Dec 18 2013 |
8436 |
355.03 |
| Dec 18 2013 |
2842 |
260.76 |
| Dec 11 2013 |
1413 |
257.56 |
| Dec 11 2013 |
1651 |
256.65 |
| Dec 11 2013 |
8436 |
355.03 |
| Dec 11 2013 |
2842 |
260.76 |
| Dec 04 2013 |
1413 |
257.56 |
| Dec 04 2013 |
1651 |
256.65 |
| Dec 04 2013 |
8437 |
355.03 |
| Dec 04 2013 |
2842 |
260.76 |
| Nov 27 2013 |
1413 |
257.56 |
| Nov 27 2013 |
1651 |
256.65 |
| Nov 27 2013 |
8437 |
355.03 |
| Nov 27 2013 |
2842 |
260.76 |
| Nov 20 2013 |
1414 |
257.56 |
| Nov 20 2013 |
1651 |
256.65 |
| Nov 20 2013 |
8437 |
355.03 |
| Nov 20 2013 |
2843 |
260.76 |
| Nov 13 2013 |
1414 |
257.56 |
| Nov 13 2013 |
1651 |
256.65 |
| Nov 13 2013 |
8437 |
355.03 |
| Nov 13 2013 |
2843 |
260.76 |
| Nov 06 2013 |
1414 |
257.56 |
| Nov 06 2013 |
1651 |
256.65 |
| Nov 06 2013 |
8437 |
355.03 |
| Nov 06 2013 |
2843 |
260.76 |
| Oct 30 2013 |
1414 |
257.56 |
| Oct 30 2013 |
1651 |
256.65 |
| Oct 30 2013 |
8437 |
355.03 |
| Oct 30 2013 |
2843 |
260.76 |
| Oct 23 2013 |
1414 |
257.56 |
| Oct 23 2013 |
1651 |
256.65 |
| Oct 23 2013 |
8436 |
355.03 |
| Oct 23 2013 |
2843 |
260.76 |
| Oct 16 2013 |
1408 |
257.56 |
| Oct 16 2013 |
1659 |
256.65 |
| Oct 16 2013 |
8421 |
355.03 |
| Oct 16 2013 |
2841 |
260.76 |
| Oct 09 2013 |
1408 |
257.56 |
| Oct 09 2013 |
1660 |
256.65 |
| Oct 09 2013 |
8415 |
355.03 |
| Oct 09 2013 |
2854 |
260.76 |
| Oct 02 2013 |
1413 |
257.56 |
| Oct 02 2013 |
1662 |
256.65 |
| Oct 02 2013 |
8410 |
355.03 |
| Oct 02 2013 |
2858 |
260.76 |
| Sep 25 2013 |
1404 |
257.56 |
| Sep 25 2013 |
1656 |
256.65 |
| Sep 25 2013 |
8350 |
355.03 |
| Sep 25 2013 |
2856 |
260.76 |
| Sep 18 2013 |
1399 |
257.56 |
| Sep 18 2013 |
1644 |
256.65 |
| Sep 18 2013 |
8334 |
355.03 |
| Sep 18 2013 |
2837 |
260.76 |
| Sep 11 2013 |
1381 |
257.56 |
| Sep 11 2013 |
1665 |
256.65 |
| Sep 11 2013 |
8312 |
355.03 |
| Sep 11 2013 |
2863 |
260.76 |
| Sep 04 2013 |
1387 |
257.56 |
| Sep 04 2013 |
1694 |
256.65 |
| Sep 04 2013 |
8319 |
355.03 |
| Sep 04 2013 |
2897 |
260.76 |
| Aug 28 2013 |
1368 |
254.56 |
| Aug 28 2013 |
1716 |
256.65 |
| Aug 28 2013 |
5421 |
317.14 |
| Aug 28 2013 |
2947 |
260.76 |
| Aug 21 2013 |
1372 |
254.56 |
| Aug 21 2013 |
1725 |
256.65 |
| Aug 21 2013 |
5460 |
317.14 |
| Aug 21 2013 |
2989 |
260.76 |
| Aug 14 2013 |
1228 |
254.56 |
| Aug 14 2013 |
1725 |
256.65 |
| Aug 14 2013 |
5492 |
317.14 |
| Aug 14 2013 |
2886 |
260.76 |
| Aug 07 2013 |
1253 |
254.56 |
| Aug 07 2013 |
1730 |
256.65 |
| Aug 07 2013 |
5585 |
317.14 |
| Aug 07 2013 |
2953 |
260.76 |
| Jul 31 2013 |
1506 |
266.2 |
| Jul 31 2013 |
1783 |
256.65 |
| Jul 31 2013 |
5640 |
317.14 |
| Jul 31 2013 |
2998 |
260.76 |
| Jul 24 2013 |
1509 |
266.2 |
| Jul 24 2013 |
1786 |
256.65 |
| Jul 24 2013 |
5697 |
317.14 |
| Jul 24 2013 |
3017 |
260.76 |
| Jul 17 2013 |
1475 |
266.2 |
| Jul 17 2013 |
1787 |
256.65 |
| Jul 17 2013 |
5707 |
317.14 |
| Jul 17 2013 |
3017 |
260.76 |
| Jul 10 2013 |
1497 |
266.2 |
| Jul 10 2013 |
1803 |
256.65 |
| Jul 10 2013 |
5794 |
317.14 |
| Jul 10 2013 |
3063 |
260.76 |
| Jul 03 2013 |
1441 |
266.2 |
| Jul 03 2013 |
1807 |
256.65 |
| Jul 03 2013 |
5877 |
317.14 |
| Jul 03 2013 |
3051 |
260.76 |
| Jun 26 2013 |
1438 |
266.2 |
| Jun 26 2013 |
1814 |
256.65 |
| Jun 26 2013 |
6032 |
317.14 |
| Jun 26 2013 |
3121 |
260.76 |
| Jun 19 2013 |
1456 |
266.2 |
| Jun 19 2013 |
1854 |
256.65 |
| Jun 19 2013 |
6149 |
317.14 |
| Jun 19 2013 |
3183 |
260.76 |
| Jun 12 2013 |
1567 |
266.2 |
| Jun 12 2013 |
1886 |
256.65 |
| Jun 12 2013 |
6197 |
317.14 |
| Jun 12 2013 |
3275 |
260.76 |
| Jun 05 2013 |
1501 |
266.2 |
| Jun 05 2013 |
1854 |
255.63 |
| Jun 05 2013 |
6117 |
317.14 |
| Jun 05 2013 |
2627 |
248.72 |
| May 29 2013 |
1507 |
266.2 |
| May 29 2013 |
1812 |
255.63 |
| May 29 2013 |
6170 |
317.14 |
| May 29 2013 |
2642 |
248.72 |
| May 22 2013 |
1934 |
285.04 |
| May 22 2013 |
1741 |
252.06 |
| May 22 2013 |
6271 |
317.14 |
| May 22 2013 |
2638 |
247.18 |
| May 15 2013 |
1984 |
285.04 |
| May 15 2013 |
1778 |
252.06 |
| May 15 2013 |
6320 |
317.14 |
| May 15 2013 |
2672 |
247.18 |
| May 08 2013 |
1863 |
285.04 |
| May 08 2013 |
1765 |
252.06 |
| May 08 2013 |
6290 |
317.14 |
| May 08 2013 |
2661 |
247.18 |
| May 01 2013 |
2414 |
303.41 |
| May 01 2013 |
2066 |
257.17 |
| May 01 2013 |
6077 |
313.27 |
| May 01 2013 |
2746 |
247.16 |
| Apr 24 2013 |
2401 |
303.41 |
| Apr 24 2013 |
2074 |
257.17 |
| Apr 24 2013 |
6057 |
313.27 |
| Apr 24 2013 |
2806 |
247.16 |
| Apr 17 2013 |
2476 |
303.41 |
| Apr 17 2013 |
2138 |
257.17 |
| Apr 17 2013 |
6124 |
313.27 |
| Apr 17 2013 |
2863 |
247.16 |
| Apr 10 2013 |
2451 |
303.41 |
| Apr 10 2013 |
2845 |
274.21 |
| Apr 10 2013 |
6066 |
313.27 |
| Apr 10 2013 |
3779 |
263.06 |
| Apr 03 2013 |
2430 |
303.41 |
| Apr 03 2013 |
2845 |
274.06 |
| Apr 03 2013 |
6322 |
316.23 |
| Apr 03 2013 |
3806 |
263.06 |
| Mar 27 2013 |
2477 |
303.41 |
| Mar 27 2013 |
2935 |
274.06 |
| Mar 27 2013 |
5627 |
306.53 |
| Mar 27 2013 |
3853 |
263.06 |
| Mar 20 2013 |
2334 |
303.41 |
| Mar 20 2013 |
2942 |
274.06 |
| Mar 20 2013 |
5553 |
306.53 |
| Mar 20 2013 |
3868 |
263.06 |
| Mar 13 2013 |
1756 |
302.01 |
| Mar 13 2013 |
2608 |
289.2 |
| Mar 13 2013 |
3889 |
263.06 |
| Oct 19 2012 |
2255 |
303.41 |
| Oct 19 2012 |
3360 |
289.2 |
| Oct 19 2012 |
4657 |
306.53 |
| Oct 19 2012 |
3912 |
275.48 |
| Sep 23 2012 |
2217 |
303.41 |
| Sep 23 2012 |
3369 |
289.2 |
| Sep 23 2012 |
4633 |
306.53 |
| Sep 23 2012 |
3909 |
275.48 |
| Aug 31 2012 |
2543 |
321.68 |
| Aug 31 2012 |
3709 |
297.97 |
| Aug 31 2012 |
5070 |
315.62 |
| Aug 31 2012 |
4841 |
292.29 |
| Aug 24 2012 |
2528 |
321.68 |
| Aug 24 2012 |
3695 |
297.97 |
| Aug 24 2012 |
5023 |
315.62 |
| Aug 24 2012 |
4809 |
292.29 |
| Aug 10 2012 |
2460 |
321.68 |
| Aug 10 2012 |
3632 |
297.97 |
| Aug 10 2012 |
4914 |
315.62 |
| Aug 10 2012 |
4754 |
292.29 |
| Aug 03 2012 |
2633 |
331.97 |
| Aug 03 2012 |
4171 |
311.31 |
| Aug 03 2012 |
4848 |
315.62 |
| Aug 03 2012 |
6267 |
314.09 |
| Jul 27 2012 |
2533 |
331.97 |
| Jul 27 2012 |
3594 |
298.57 |
| Jul 27 2012 |
4768 |
315.62 |
| Jul 27 2012 |
5602 |
306.22 |
| Jul 06 2012 |
2396 |
331.97 |
| Jul 06 2012 |
3708 |
303.52 |
| Jul 06 2012 |
4651 |
315.62 |
| Jul 06 2012 |
5496 |
305.5 |
| Jun 22 2012 |
3149 |
357.19 |
| Jun 22 2012 |
4114 |
312.91 |
| Jun 22 2012 |
4326 |
315.62 |
| Jun 22 2012 |
5296 |
305.5 |
| Jun 15 2012 |
3311 |
357.19 |
| Jun 15 2012 |
4247 |
316.67 |
| Jun 15 2012 |
4384 |
315.62 |
| Jun 15 2012 |
5694 |
305.5 |
| Jun 08 2012 |
3343 |
357.19 |
| Jun 08 2012 |
4739 |
327.79 |
| Jun 08 2012 |
4364 |
315.62 |
| Jun 08 2012 |
6741 |
319.44 |
| Jun 01 2012 |
3683 |
363.11 |
| Jun 01 2012 |
4763 |
327.23 |
| Jun 01 2012 |
4216 |
315.62 |
| Jun 01 2012 |
6733 |
319.44 |
| May 25 2012 |
3669 |
365.38 |
| May 25 2012 |
4614 |
331.13 |
| May 25 2012 |
3592 |
315.62 |
| May 25 2012 |
6669 |
325.2 |
| May 18 2012 |
3830 |
365.38 |
| May 18 2012 |
5033 |
338.1 |
| May 18 2012 |
3683 |
315.62 |
| May 18 2012 |
6771 |
325.2 |
| May 11 2012 |
3823 |
365.38 |
| May 11 2012 |
5031 |
339.76 |
| May 11 2012 |
3630 |
315.62 |
| May 11 2012 |
7011 |
328.15 |
| May 04 2012 |
4342 |
394.26 |
| May 04 2012 |
5105 |
347.78 |
| May 04 2012 |
3928 |
328.08 |
| May 04 2012 |
8180 |
344.67 |
| Apr 27 2012 |
3896 |
394.26 |
| Apr 27 2012 |
4604 |
347.78 |
| Apr 27 2012 |
3815 |
328.08 |
| Apr 27 2012 |
8063 |
344.67 |
| Apr 13 2012 |
3340 |
394.26 |
| Apr 13 2012 |
3827 |
351.4 |
| Apr 13 2012 |
3388 |
328.08 |
| Apr 13 2012 |
7578 |
344.67 |
| Apr 06 2012 |
3096 |
394.26 |
| Apr 06 2012 |
3509 |
351.4 |
| Apr 06 2012 |
7406 |
344.23 |
| Mar 27 2012 |
3391 |
401.27 |
| Mar 27 2012 |
3486 |
354.18 |
| Mar 27 2012 |
7291 |
344.23 |
| Sep 23 2011 |
1340 |
427.67 |
| Sep 23 2011 |
4719 |
354.18 |
| Sep 23 2011 |
6826 |
395.4 |
| Sep 23 2011 |
7030 |
355.08 |
| Sep 16 2011 |
1340 |
427.67 |
| Sep 16 2011 |
4893 |
358.01 |
| Sep 16 2011 |
6779 |
395.4 |
| Sep 16 2011 |
7438 |
362.44 |
| Sep 10 2011 |
1340 |
427.67 |
| Sep 10 2011 |
4794 |
358.01 |
| Sep 10 2011 |
6627 |
395.4 |
| Sep 10 2011 |
7284 |
362.44 |
| Sep 02 2011 |
1340 |
427.67 |
| Sep 02 2011 |
4833 |
362.03 |
| Sep 02 2011 |
6602 |
395.4 |
| Sep 02 2011 |
7546 |
368.67 |
| Aug 26 2011 |
1340 |
427.67 |
| Aug 26 2011 |
4826 |
362.03 |
| Aug 26 2011 |
6601 |
395.4 |
| Aug 26 2011 |
7541 |
368.67 |
| Aug 19 2011 |
1340 |
427.67 |
| Aug 19 2011 |
4865 |
365.19 |
| Aug 19 2011 |
6329 |
395.4 |
| Aug 19 2011 |
7378 |
376.98 |
| Aug 12 2011 |
1341 |
427.67 |
| Aug 12 2011 |
4849 |
365.19 |
| Aug 12 2011 |
6174 |
395.4 |
| Aug 12 2011 |
7290 |
376.98 |
| Aug 05 2011 |
1341 |
427.67 |
| Aug 05 2011 |
5939 |
394.16 |
| Aug 05 2011 |
6105 |
395.4 |
| Aug 05 2011 |
9018 |
407.9 |
| Jul 29 2011 |
1341 |
427.67 |
| Jul 29 2011 |
5887 |
394.16 |
| Jul 29 2011 |
6056 |
395.4 |
| Jul 29 2011 |
8941 |
407.9 |
| Jul 22 2011 |
1341 |
427.67 |
| Jul 22 2011 |
5529 |
391.72 |
| Jul 22 2011 |
5649 |
395.4 |
| Jul 22 2011 |
8554 |
408.47 |
| Jul 15 2011 |
1341 |
427.67 |
| Jul 15 2011 |
5288 |
391.72 |
| Jul 15 2011 |
5370 |
395.4 |
| Jul 15 2011 |
8198 |
408.47 |
| Jul 08 2011 |
1341 |
427.67 |
| Jul 08 2011 |
4568 |
378.01 |
| Jul 08 2011 |
4826 |
395.4 |
| Jul 08 2011 |
7562 |
404.4 |
| Jul 01 2011 |
1369 |
398.05 |
| Jul 01 2011 |
3608 |
378.01 |
| Jul 01 2011 |
3517 |
395.4 |
| Jul 01 2011 |
5830 |
400 |
| Jun 17 2011 |
1369 |
398.05 |
| Jun 17 2011 |
3484 |
378.01 |
| Jun 17 2011 |
3263 |
395.4 |
| Jun 17 2011 |
5655 |
400 |
| Jun 10 2011 |
1369 |
398.05 |
| Jun 10 2011 |
3234 |
373.58 |
| Jun 10 2011 |
3513 |
395.4 |
| Jun 10 2011 |
5536 |
395.04 |
| Jun 03 2011 |
1369 |
398.05 |
| Jun 03 2011 |
3019 |
373.58 |
| Jun 03 2011 |
3256 |
395.4 |
| Jun 03 2011 |
5217 |
395.04 |
| May 29 2011 |
1462 |
398.05 |
| May 29 2011 |
3038 |
373.57 |
| May 29 2011 |
3189 |
395.4 |
| May 29 2011 |
5376 |
398.1 |
| May 06 2011 |
1669 |
398.05 |
| May 06 2011 |
3062 |
370.65 |
| May 06 2011 |
2957 |
395.4 |
| May 06 2011 |
5504 |
398.41 |
| Apr 22 2011 |
1577 |
392.32 |
| Apr 22 2011 |
3019 |
360.32 |
| Apr 22 2011 |
5254 |
381.65 |
| Apr 01 2011 |
1063 |
338.81 |
| Apr 01 2011 |
3176 |
360.32 |
| Apr 01 2011 |
4287 |
349.56 |
| Oct 15 2010 |
1905 |
338.81 |
| Oct 15 2010 |
4027 |
360.32 |
| Oct 15 2010 |
5468 |
349.56 |
| Aug 15 2010 |
3883 |
360.32 |
| Aug 15 2010 |
5798 |
360.32 |
