| Jun 11 2014 |
4278 |
348.32 |
| Jun 11 2014 |
9528 |
348.32 |
| Jun 04 2014 |
4300 |
348.32 |
| Jun 04 2014 |
9604 |
348.32 |
| May 28 2014 |
4331 |
348.32 |
| May 28 2014 |
9612 |
348.32 |
| May 21 2014 |
4324 |
348.32 |
| May 21 2014 |
9662 |
348.32 |
| May 14 2014 |
4382 |
348.32 |
| May 14 2014 |
9738 |
348.32 |
| May 07 2014 |
4173 |
348.32 |
| May 07 2014 |
9652 |
348.32 |
| Apr 30 2014 |
4391 |
348.32 |
| Apr 30 2014 |
9936 |
348.32 |
| Apr 23 2014 |
4524 |
348.32 |
| Apr 23 2014 |
10073 |
348.32 |
| Apr 16 2014 |
4481 |
348.32 |
| Apr 16 2014 |
10011 |
348.32 |
| Apr 09 2014 |
4492 |
348.32 |
| Apr 09 2014 |
10181 |
348.32 |
| Apr 02 2014 |
4389 |
348.32 |
| Apr 02 2014 |
9965 |
348.32 |
| Mar 26 2014 |
4383 |
348.32 |
| Mar 26 2014 |
10053 |
348.32 |
| Mar 19 2014 |
4467 |
348.32 |
| Mar 19 2014 |
10102 |
348.32 |
| Mar 12 2014 |
4491 |
348.32 |
| Mar 12 2014 |
10204 |
348.32 |
| Mar 05 2014 |
4456 |
348.32 |
| Mar 05 2014 |
10160 |
348.32 |
| Feb 26 2014 |
4491 |
348.32 |
| Feb 26 2014 |
10194 |
348.32 |
| Feb 19 2014 |
4508 |
348.32 |
| Feb 19 2014 |
10247 |
348.32 |
| Feb 12 2014 |
4534 |
348.32 |
| Feb 12 2014 |
10256 |
348.32 |
| Feb 05 2014 |
4530 |
348.32 |
| Feb 05 2014 |
10325 |
348.32 |
| Jan 29 2014 |
4530 |
348.32 |
| Jan 29 2014 |
10352 |
348.32 |
| Jan 22 2014 |
4529 |
348.32 |
| Jan 22 2014 |
10327 |
348.32 |
| Jan 15 2014 |
4529 |
348.32 |
| Jan 15 2014 |
10359 |
348.32 |
| Jan 08 2014 |
4529 |
348.32 |
| Jan 08 2014 |
10362 |
348.32 |
| Jan 01 2014 |
4529 |
348.32 |
| Jan 01 2014 |
10364 |
348.32 |
| Dec 25 2013 |
4535 |
348.32 |
| Dec 25 2013 |
10365 |
348.32 |
| Dec 18 2013 |
4535 |
348.32 |
| Dec 18 2013 |
10365 |
348.32 |
| Dec 11 2013 |
4536 |
348.32 |
| Dec 11 2013 |
10364 |
348.32 |
| Dec 04 2013 |
4536 |
348.32 |
| Dec 04 2013 |
10365 |
348.32 |
| Nov 27 2013 |
4536 |
348.32 |
| Nov 27 2013 |
10365 |
348.32 |
| Nov 20 2013 |
4537 |
348.32 |
| Nov 20 2013 |
10366 |
348.32 |
| Nov 13 2013 |
4537 |
348.32 |
| Nov 13 2013 |
10366 |
348.32 |
| Nov 06 2013 |
4537 |
348.32 |
| Nov 06 2013 |
10366 |
348.32 |
| Oct 30 2013 |
4537 |
348.32 |
| Oct 30 2013 |
10366 |
348.32 |
| Oct 23 2013 |
4537 |
348.32 |
| Oct 23 2013 |
10363 |
348.32 |
| Oct 16 2013 |
4530 |
348.32 |
| Oct 16 2013 |
10369 |
348.32 |
| Oct 09 2013 |
4516 |
348.32 |
| Oct 09 2013 |
10340 |
348.32 |
| Oct 02 2013 |
4536 |
348.32 |
| Oct 02 2013 |
10334 |
348.32 |
| Sep 25 2013 |
4524 |
348.32 |
| Sep 25 2013 |
10305 |
348.32 |
| Sep 18 2013 |
4504 |
348.32 |
| Sep 18 2013 |
10237 |
348.32 |
| Sep 11 2013 |
4423 |
348.32 |
| Sep 11 2013 |
10186 |
348.32 |
| Sep 04 2013 |
4449 |
348.32 |
| Sep 04 2013 |
10213 |
348.32 |
| Aug 28 2013 |
4600 |
348.32 |
| Aug 28 2013 |
10225 |
348.32 |
| Aug 21 2013 |
4585 |
348.32 |
| Aug 21 2013 |
10277 |
348.32 |
| Aug 14 2013 |
4210 |
348.32 |
| Aug 14 2013 |
10013 |
348.32 |
| Aug 07 2013 |
4251 |
348.32 |
| Aug 07 2013 |
10140 |
348.32 |
| Jul 31 2013 |
4245 |
348.32 |
| Jul 31 2013 |
10219 |
348.32 |
| Jul 24 2013 |
4267 |
348.32 |
| Jul 24 2013 |
10270 |
348.32 |
| Jul 17 2013 |
4170 |
348.32 |
| Jul 17 2013 |
10293 |
348.32 |
| Jul 10 2013 |
4252 |
348.32 |
| Jul 10 2013 |
10409 |
348.32 |
| Jul 03 2013 |
4164 |
348.32 |
| Jul 03 2013 |
10412 |
348.32 |
| Jun 26 2013 |
4088 |
348.32 |
| Jun 26 2013 |
10540 |
348.32 |
| Apr 10 2013 |
11303 |
396.36 |
| Apr 10 2013 |
17083 |
396.36 |
| Apr 03 2013 |
11302 |
396.36 |
| Apr 03 2013 |
17054 |
396.36 |
| Mar 27 2013 |
11571 |
396.36 |
| Mar 27 2013 |
17163 |
396.36 |
| Mar 20 2013 |
11533 |
396.36 |
| Mar 20 2013 |
17118 |
396.36 |
| Mar 13 2013 |
17111 |
396.36 |
| Oct 19 2012 |
10861 |
396.36 |
| Oct 19 2012 |
15878 |
396.36 |
| Sep 23 2012 |
10763 |
396.36 |
| Sep 23 2012 |
15781 |
396.36 |
| Aug 31 2012 |
10370 |
396.36 |
| Aug 31 2012 |
15487 |
396.36 |
| Aug 24 2012 |
10276 |
396.36 |
| Aug 24 2012 |
15389 |
396.36 |
| Aug 10 2012 |
10014 |
396.36 |
| Aug 10 2012 |
15063 |
396.36 |
| Aug 03 2012 |
9843 |
396.36 |
| Aug 03 2012 |
14889 |
396.36 |
| Jul 27 2012 |
9753 |
396.36 |
| Jul 27 2012 |
14645 |
396.36 |
| Jul 06 2012 |
9425 |
396.36 |
| Jul 06 2012 |
14305 |
396.36 |
| Jun 22 2012 |
9291 |
396.36 |
| Jun 22 2012 |
13637 |
396.36 |
| Jun 15 2012 |
9170 |
396.36 |
| Jun 15 2012 |
14085 |
396.36 |
| Jun 08 2012 |
8993 |
396.36 |
| Jun 08 2012 |
13969 |
396.36 |
| Jun 01 2012 |
8998 |
396.36 |
| Jun 01 2012 |
13810 |
396.36 |
| May 25 2012 |
8434 |
396.36 |
| May 25 2012 |
12919 |
396.36 |
| May 18 2012 |
8530 |
396.36 |
| May 18 2012 |
13088 |
396.36 |
| May 11 2012 |
8349 |
396.36 |
| May 11 2012 |
13095 |
396.36 |
| May 04 2012 |
7728 |
396.36 |
| May 04 2012 |
12783 |
396.36 |
| Apr 27 2012 |
6882 |
396.36 |
| Apr 27 2012 |
12503 |
396.36 |
| Apr 15 2010 |
2394 |
424.95 |
| Apr 15 2010 |
6467 |
424.95 |
| Apr 02 2010 |
1948 |
424.95 |
| Apr 02 2010 |
5659 |
424.95 |
| Aug 30 2009 |
1500 |
424.95 |
| Aug 30 2009 |
3467 |
424.95 |
| Aug 15 2009 |
1500 |
424.95 |
| Aug 15 2009 |
3488 |
424.95 |
| Aug 01 2009 |
1537 |
424.95 |
| Aug 01 2009 |
3517 |
424.95 |
| Jul 15 2009 |
1511 |
424.95 |
| Jul 15 2009 |
3474 |
424.95 |
| Jul 01 2009 |
1515 |
424.95 |
| Jul 01 2009 |
3241 |
424.95 |
| Jun 15 2009 |
3179 |
424.95 |
| Jun 01 2009 |
1520 |
424.95 |
| Jun 01 2009 |
3060 |
424.95 |
| May 15 2009 |
1520 |
424.95 |
| May 15 2009 |
3131 |
424.95 |
| May 01 2009 |
1409 |
424.95 |
| May 01 2009 |
2870 |
424.95 |
| Apr 15 2009 |
1505 |
451.53 |
| Apr 15 2009 |
3252 |
451.53 |
| Apr 01 2009 |
1505 |
451.53 |
| Apr 01 2009 |
3228 |
451.53 |
| Oct 14 2008 |
1505 |
451.53 |
| Oct 14 2008 |
2954 |
451.53 |
| Jul 13 2008 |
2414 |
451.53 |
