| Aug 06 2014 |
8099 |
435.5 |
| Aug 06 2014 |
9277 |
388.61 |
| Aug 06 2014 |
9190 |
382.4 |
| Aug 06 2014 |
17696 |
412.63 |
| Jul 30 2014 |
8228 |
435.5 |
| Jul 30 2014 |
9307 |
388.61 |
| Jul 30 2014 |
9204 |
382.4 |
| Jul 30 2014 |
17826 |
412.63 |
| Jul 23 2014 |
8037 |
435.5 |
| Jul 23 2014 |
9276 |
388.61 |
| Jul 23 2014 |
9150 |
382.4 |
| Jul 23 2014 |
17758 |
412.63 |
| Jul 16 2014 |
8137 |
435.5 |
| Jul 16 2014 |
9368 |
388.61 |
| Jul 16 2014 |
9140 |
382.4 |
| Jul 16 2014 |
17765 |
412.63 |
| Jul 09 2014 |
7977 |
435.5 |
| Jul 09 2014 |
9389 |
388.61 |
| Jul 09 2014 |
9219 |
382.4 |
| Jul 09 2014 |
17719 |
412.63 |
| Jul 02 2014 |
8181 |
435.5 |
| Jul 02 2014 |
9467 |
388.61 |
| Jul 02 2014 |
9300 |
382.4 |
| Jul 02 2014 |
17895 |
412.63 |
| Jun 25 2014 |
8000 |
435.5 |
| Jun 25 2014 |
9569 |
388.61 |
| Jun 25 2014 |
9384 |
382.4 |
| Jun 25 2014 |
17922 |
412.63 |
| Jun 18 2014 |
7954 |
435.5 |
| Jun 18 2014 |
9601 |
388.61 |
| Jun 18 2014 |
9468 |
382.4 |
| Jun 18 2014 |
17925 |
412.63 |
| Jun 11 2014 |
8279 |
435.5 |
| Jun 11 2014 |
9607 |
388.61 |
| Jun 11 2014 |
9524 |
382.4 |
| Jun 11 2014 |
18109 |
412.63 |
| Jun 04 2014 |
8400 |
435.5 |
| Jun 04 2014 |
9654 |
388.61 |
| Jun 04 2014 |
11603 |
402.02 |
| Jun 04 2014 |
18523 |
414.44 |
| May 28 2014 |
8485 |
435.5 |
| May 28 2014 |
9637 |
388.61 |
| May 28 2014 |
11644 |
402.02 |
| May 28 2014 |
18475 |
414.44 |
| May 21 2014 |
8494 |
435.5 |
| May 21 2014 |
9653 |
388.61 |
| May 21 2014 |
11713 |
402.02 |
| May 21 2014 |
18553 |
414.44 |
| May 14 2014 |
8643 |
435.5 |
| May 14 2014 |
9725 |
388.61 |
| May 14 2014 |
11787 |
402.02 |
| May 14 2014 |
18635 |
414.44 |
| May 07 2014 |
8182 |
435.5 |
| May 07 2014 |
9445 |
388.61 |
| May 07 2014 |
11598 |
402.02 |
| May 07 2014 |
18357 |
414.44 |
| Apr 30 2014 |
8605 |
435.5 |
| Apr 30 2014 |
9798 |
388.61 |
| Apr 30 2014 |
12011 |
402.02 |
| Apr 30 2014 |
18839 |
414.44 |
| Apr 23 2014 |
8873 |
435.5 |
| Apr 23 2014 |
10048 |
388.61 |
| Apr 23 2014 |
12113 |
402.02 |
| Apr 23 2014 |
19111 |
414.44 |
| Apr 16 2014 |
8728 |
435.5 |
| Apr 16 2014 |
10093 |
388.61 |
| Apr 16 2014 |
12058 |
402.02 |
| Apr 16 2014 |
19006 |
414.44 |
| Apr 09 2014 |
8759 |
435.5 |
| Apr 09 2014 |
10457 |
388.61 |
| Apr 09 2014 |
12183 |
402.02 |
| Apr 09 2014 |
19319 |
414.44 |
| Apr 02 2014 |
8525 |
435.5 |
| Apr 02 2014 |
10478 |
388.61 |
| Apr 02 2014 |
12310 |
402.02 |
| Apr 02 2014 |
18949 |
414.44 |
| Mar 26 2014 |
8508 |
435.5 |
| Mar 26 2014 |
10303 |
388.61 |
| Mar 26 2014 |
12565 |
402.02 |
| Mar 26 2014 |
18923 |
414.44 |
| Mar 19 2014 |
8599 |
435.5 |
| Mar 19 2014 |
10277 |
388.61 |
| Mar 19 2014 |
12638 |
402.02 |
| Mar 19 2014 |
18907 |
414.44 |
| Mar 12 2014 |
8609 |
435.5 |
| Mar 12 2014 |
10288 |
388.61 |
| Mar 12 2014 |
12646 |
402.02 |
| Mar 12 2014 |
18960 |
414.44 |
| Mar 05 2014 |
8530 |
435.5 |
| Mar 05 2014 |
10167 |
388.61 |
| Mar 05 2014 |
12672 |
402.02 |
| Mar 05 2014 |
18861 |
414.44 |
| Feb 26 2014 |
8601 |
435.5 |
| Feb 26 2014 |
10131 |
388.61 |
| Feb 26 2014 |
12683 |
402.02 |
| Feb 26 2014 |
18864 |
414.44 |
| Feb 19 2014 |
8655 |
435.5 |
| Feb 19 2014 |
10178 |
388.61 |
| Feb 19 2014 |
12714 |
402.02 |
| Feb 19 2014 |
18902 |
414.44 |
| Feb 12 2014 |
8736 |
435.5 |
| Feb 12 2014 |
10177 |
388.61 |
| Feb 12 2014 |
12729 |
402.02 |
| Feb 12 2014 |
18844 |
414.44 |
| Feb 05 2014 |
8723 |
435.5 |
| Feb 05 2014 |
10213 |
388.61 |
| Feb 05 2014 |
12820 |
402.02 |
| Feb 05 2014 |
18918 |
414.44 |
| Jan 29 2014 |
8723 |
435.5 |
| Jan 29 2014 |
10167 |
388.61 |
| Jan 29 2014 |
12892 |
402.02 |
| Jan 29 2014 |
18939 |
414.44 |
| Jan 22 2014 |
8738 |
435.5 |
| Jan 22 2014 |
10122 |
388.61 |
| Jan 22 2014 |
12872 |
402.02 |
| Jan 22 2014 |
18869 |
414.44 |
| Jan 15 2014 |
8738 |
435.5 |
| Jan 15 2014 |
10126 |
388.61 |
| Jan 15 2014 |
12905 |
402.02 |
| Jan 15 2014 |
18902 |
414.44 |
| Jan 08 2014 |
8738 |
435.5 |
| Jan 08 2014 |
10078 |
388.61 |
| Jan 08 2014 |
12916 |
402.02 |
| Jan 08 2014 |
18849 |
414.44 |
| Jan 01 2014 |
8738 |
435.5 |
| Jan 01 2014 |
10078 |
388.61 |
| Jan 01 2014 |
12919 |
402.02 |
| Jan 01 2014 |
18852 |
414.44 |
| Dec 25 2013 |
8764 |
435.5 |
| Dec 25 2013 |
10078 |
388.61 |
| Dec 25 2013 |
12919 |
402.02 |
| Dec 25 2013 |
18858 |
414.44 |
| Dec 18 2013 |
8764 |
435.5 |
| Dec 18 2013 |
10078 |
388.61 |
| Dec 18 2013 |
12919 |
402.02 |
| Dec 18 2013 |
18858 |
414.44 |
| Dec 11 2013 |
8765 |
435.5 |
| Dec 11 2013 |
10079 |
388.61 |
| Dec 11 2013 |
12919 |
402.02 |
| Dec 11 2013 |
18859 |
414.44 |
| Dec 04 2013 |
8765 |
435.5 |
| Dec 04 2013 |
10080 |
388.61 |
| Dec 04 2013 |
12919 |
402.02 |
| Dec 04 2013 |
18860 |
414.44 |
| Nov 27 2013 |
8765 |
435.5 |
| Nov 27 2013 |
10080 |
388.61 |
| Nov 27 2013 |
12919 |
402.02 |
| Nov 27 2013 |
18860 |
414.44 |
| Nov 20 2013 |
8766 |
435.5 |
| Nov 20 2013 |
10080 |
388.61 |
| Nov 20 2013 |
12919 |
402.02 |
| Nov 20 2013 |
18861 |
414.44 |
| Nov 13 2013 |
8766 |
435.5 |
| Nov 13 2013 |
10080 |
388.61 |
| Nov 13 2013 |
12919 |
402.02 |
| Nov 13 2013 |
18861 |
414.44 |
| Nov 06 2013 |
8766 |
435.5 |
| Nov 06 2013 |
10080 |
388.61 |
| Nov 06 2013 |
12920 |
402.02 |
| Nov 06 2013 |
18861 |
414.44 |
| Oct 30 2013 |
8766 |
435.5 |
| Oct 30 2013 |
10080 |
388.61 |
| Oct 30 2013 |
12919 |
402.02 |
| Oct 30 2013 |
18859 |
414.44 |
| Oct 23 2013 |
8766 |
435.5 |
| Oct 23 2013 |
10076 |
388.61 |
| Oct 23 2013 |
12919 |
402.02 |
| Oct 23 2013 |
18857 |
414.44 |
| Oct 16 2013 |
8712 |
435.5 |
| Oct 16 2013 |
10108 |
388.61 |
| Oct 16 2013 |
12891 |
402.02 |
| Oct 16 2013 |
18848 |
414.44 |
| Oct 09 2013 |
8632 |
435.5 |
| Oct 09 2013 |
10019 |
388.61 |
| Oct 09 2013 |
12887 |
402.02 |
| Oct 09 2013 |
18738 |
414.44 |
| Oct 02 2013 |
8703 |
435.5 |
| Oct 02 2013 |
10027 |
388.61 |
| Oct 02 2013 |
12880 |
402.02 |
| Oct 02 2013 |
18773 |
414.44 |
| Sep 25 2013 |
8677 |
435.5 |
| Sep 25 2013 |
9998 |
388.61 |
| Sep 25 2013 |
12804 |
402.02 |
| Sep 25 2013 |
18731 |
414.44 |
| Sep 18 2013 |
8614 |
435.5 |
| Sep 18 2013 |
9922 |
388.61 |
| Sep 18 2013 |
12751 |
402.02 |
| Sep 18 2013 |
18580 |
414.44 |
| Sep 11 2013 |
8513 |
435.5 |
| Sep 11 2013 |
9922 |
388.61 |
| Sep 11 2013 |
12677 |
402.02 |
| Sep 11 2013 |
18468 |
414.44 |
| Sep 04 2013 |
8603 |
435.5 |
| Sep 04 2013 |
10032 |
388.61 |
| Sep 04 2013 |
12703 |
402.02 |
| Sep 04 2013 |
18577 |
414.44 |
| Aug 28 2013 |
8833 |
435.5 |
| Aug 28 2013 |
10024 |
388.61 |
| Aug 28 2013 |
12692 |
402.02 |
| Aug 28 2013 |
18532 |
414.44 |
| Aug 21 2013 |
8823 |
435.5 |
| Aug 21 2013 |
10063 |
388.61 |
| Aug 21 2013 |
12760 |
402.02 |
| Aug 21 2013 |
18637 |
414.44 |
| Aug 14 2013 |
8357 |
435.5 |
| Aug 14 2013 |
10111 |
388.61 |
| Aug 14 2013 |
12834 |
402.02 |
| Aug 14 2013 |
18389 |
414.44 |
| Aug 07 2013 |
15044 |
421.64 |
| Aug 07 2013 |
19670 |
421.64 |
| Jul 31 2013 |
15150 |
421.64 |
| Jul 31 2013 |
19877 |
421.64 |
| Jul 24 2013 |
15298 |
421.64 |
| Jul 24 2013 |
19985 |
421.64 |
| Jul 17 2013 |
15355 |
421.64 |
| Jul 17 2013 |
20044 |
421.64 |
| Jul 10 2013 |
15520 |
421.64 |
| Jul 10 2013 |
20269 |
421.64 |
| Jul 03 2013 |
15641 |
421.64 |
| Jul 03 2013 |
20235 |
421.64 |
| Jun 26 2013 |
15912 |
421.64 |
| Jun 26 2013 |
20438 |
421.64 |
| Jun 19 2013 |
16095 |
421.64 |
| Jun 19 2013 |
20421 |
421.64 |
| Jun 12 2013 |
16145 |
421.64 |
| Jun 12 2013 |
20660 |
421.64 |
| Jun 10 2011 |
3288 |
383.48 |
| Jun 10 2011 |
5099 |
383.48 |
| Jun 03 2011 |
3064 |
383.48 |
| Jun 03 2011 |
4818 |
383.48 |
| May 29 2011 |
3005 |
383.48 |
| May 29 2011 |
4845 |
383.48 |
| May 06 2011 |
2808 |
383.48 |
| May 06 2011 |
5006 |
383.48 |
| Apr 22 2011 |
3126 |
383.48 |
| Apr 22 2011 |
5328 |
383.48 |
| Apr 01 2011 |
3772 |
383.48 |
| Apr 01 2011 |
5455 |
383.48 |
| Oct 15 2010 |
5228 |
383.48 |
| Oct 15 2010 |
7031 |
383.48 |
| Aug 15 2010 |
5034 |
383.48 |
| Aug 15 2010 |
6868 |
383.48 |
