| Sep 02 2016 |
13176 |
439.13 |
| Sep 02 2016 |
16361 |
439.13 |
| Aug 26 2016 |
13238 |
439.13 |
| Aug 26 2016 |
16141 |
439.13 |
| Aug 19 2016 |
13255 |
439.13 |
| Aug 19 2016 |
16175 |
439.13 |
| Aug 12 2016 |
13406 |
439.13 |
| Aug 12 2016 |
17655 |
439.13 |
| Aug 05 2016 |
13357 |
439.13 |
| Aug 05 2016 |
17761 |
439.13 |
| Jul 29 2016 |
13394 |
439.13 |
| Jul 29 2016 |
17901 |
439.13 |
| Jul 22 2016 |
13599 |
439.13 |
| Jul 22 2016 |
18097 |
439.13 |
| Jun 22 2016 |
13914 |
439.13 |
| Jun 22 2016 |
19119 |
439.13 |
| Jun 15 2016 |
13987 |
439.13 |
| Jun 15 2016 |
19328 |
439.13 |
| Jun 08 2016 |
14093 |
439.13 |
| Jun 08 2016 |
19386 |
439.13 |
| Jun 01 2016 |
14169 |
439.13 |
| Jun 01 2016 |
19690 |
439.13 |
| May 25 2016 |
14137 |
439.13 |
| May 25 2016 |
19572 |
439.13 |
| May 18 2016 |
14260 |
439.13 |
| May 18 2016 |
19752 |
439.13 |
| May 11 2016 |
14167 |
439.13 |
| May 11 2016 |
19753 |
439.13 |
| May 04 2016 |
14064 |
439.13 |
| May 04 2016 |
19641 |
439.13 |
| Apr 27 2016 |
14333 |
439.13 |
| Apr 27 2016 |
19942 |
439.13 |
| Apr 20 2016 |
14370 |
439.13 |
| Apr 20 2016 |
19970 |
439.13 |
| Apr 13 2016 |
14247 |
439.13 |
| Apr 13 2016 |
19956 |
439.13 |
| Apr 06 2016 |
14279 |
439.13 |
| Apr 06 2016 |
20192 |
439.13 |
| Mar 30 2016 |
14203 |
439.13 |
| Mar 30 2016 |
20030 |
439.13 |
| Mar 23 2016 |
14213 |
439.13 |
| Mar 23 2016 |
20166 |
439.13 |
| Mar 16 2016 |
14113 |
439.13 |
| Mar 16 2016 |
20107 |
439.13 |
| Mar 09 2016 |
14060 |
439.13 |
| Mar 09 2016 |
20155 |
439.13 |
| Mar 02 2016 |
14031 |
439.13 |
| Mar 02 2016 |
20037 |
439.13 |
| Feb 24 2016 |
13949 |
439.13 |
| Feb 24 2016 |
19982 |
439.13 |
| Feb 17 2016 |
14008 |
439.13 |
| Feb 17 2016 |
20181 |
439.13 |
| Feb 10 2016 |
14001 |
439.13 |
| Feb 10 2016 |
20141 |
439.13 |
| Feb 03 2016 |
13998 |
439.13 |
| Feb 03 2016 |
20151 |
439.13 |
| Jan 27 2016 |
13975 |
439.13 |
| Jan 27 2016 |
20153 |
439.13 |
| Jan 20 2016 |
14008 |
439.13 |
| Jan 20 2016 |
20166 |
439.13 |
| Jan 13 2016 |
14033 |
439.13 |
| Jan 13 2016 |
20189 |
439.13 |
| Jan 06 2016 |
14042 |
439.13 |
| Jan 06 2016 |
20195 |
439.13 |
| Dec 30 2015 |
14041 |
439.13 |
| Dec 30 2015 |
20186 |
439.13 |
| Dec 23 2015 |
14040 |
439.13 |
| Dec 23 2015 |
20187 |
439.13 |
| Dec 16 2015 |
14040 |
439.13 |
| Dec 16 2015 |
20187 |
439.13 |
| Dec 09 2015 |
14045 |
439.13 |
| Dec 09 2015 |
20191 |
439.13 |
| Dec 02 2015 |
14046 |
439.13 |
| Dec 02 2015 |
20192 |
439.13 |
| Nov 25 2015 |
14046 |
439.13 |
| Nov 25 2015 |
20193 |
439.13 |
| Nov 18 2015 |
14046 |
439.13 |
| Nov 18 2015 |
20193 |
439.13 |
| Nov 11 2015 |
14046 |
439.13 |
| Nov 11 2015 |
20176 |
439.13 |
| Nov 04 2015 |
14046 |
439.13 |
| Nov 04 2015 |
20176 |
439.13 |
| Oct 28 2015 |
14020 |
439.13 |
| Oct 28 2015 |
20144 |
439.13 |
| Oct 21 2015 |
14034 |
439.13 |
| Oct 21 2015 |
20122 |
439.13 |
| Oct 14 2015 |
14050 |
439.13 |
| Oct 14 2015 |
20127 |
439.13 |
| Oct 07 2015 |
14021 |
439.13 |
| Oct 07 2015 |
20135 |
439.13 |
| Sep 30 2015 |
14017 |
439.13 |
| Sep 30 2015 |
20151 |
439.13 |
| Sep 23 2015 |
14010 |
439.13 |
| Sep 23 2015 |
20199 |
439.13 |
| Sep 16 2015 |
14000 |
439.13 |
| Sep 16 2015 |
20105 |
439.13 |
| Sep 09 2015 |
13985 |
439.13 |
| Sep 09 2015 |
20071 |
439.13 |
| Jul 08 2015 |
18745 |
483.29 |
| Jul 08 2015 |
27530 |
483.29 |
| Jul 01 2015 |
11616 |
410.93 |
| Jul 01 2015 |
16738 |
410.93 |
| Jun 24 2015 |
11651 |
410.93 |
| Jun 24 2015 |
16802 |
410.93 |
| Jun 17 2015 |
11710 |
410.93 |
| Jun 17 2015 |
16883 |
410.93 |
| Jun 10 2015 |
11739 |
410.93 |
| Jun 10 2015 |
16855 |
410.93 |
| Jun 03 2015 |
11739 |
410.93 |
| Jun 03 2015 |
17053 |
410.93 |
| May 27 2015 |
11724 |
410.93 |
| May 27 2015 |
16880 |
410.93 |
| May 20 2015 |
11779 |
410.93 |
| May 20 2015 |
16939 |
410.93 |
| May 13 2015 |
11746 |
410.93 |
| May 13 2015 |
17008 |
410.93 |
| May 06 2015 |
12331 |
419.41 |
| May 06 2015 |
17925 |
419.41 |
| Apr 29 2015 |
12493 |
419.41 |
| Apr 29 2015 |
18185 |
419.41 |
| Apr 22 2015 |
12546 |
419.41 |
| Apr 22 2015 |
18256 |
419.41 |
| Apr 15 2015 |
12475 |
419.41 |
| Apr 15 2015 |
18169 |
419.41 |
| Apr 08 2015 |
9826 |
391.75 |
| Apr 08 2015 |
14256 |
391.75 |
| Apr 01 2015 |
9928 |
391.75 |
| Apr 01 2015 |
14497 |
391.75 |
| Mar 25 2015 |
9837 |
391.75 |
| Mar 25 2015 |
14093 |
391.75 |
| Mar 18 2015 |
9729 |
391.75 |
| Mar 18 2015 |
13830 |
391.75 |
| Mar 11 2015 |
9795 |
391.75 |
| Mar 11 2015 |
14275 |
391.75 |
| Mar 04 2015 |
9515 |
387.03 |
| Mar 04 2015 |
13817 |
387.03 |
| Feb 25 2015 |
9474 |
387.03 |
| Feb 25 2015 |
13832 |
387.03 |
| Feb 18 2015 |
9518 |
387.03 |
| Feb 18 2015 |
13879 |
387.03 |
| Feb 11 2015 |
9547 |
387.03 |
| Feb 11 2015 |
13905 |
387.03 |
| Feb 04 2015 |
9544 |
387.03 |
| Feb 04 2015 |
13918 |
387.03 |
| Jan 28 2015 |
9559 |
387.03 |
| Jan 28 2015 |
13915 |
387.03 |
| Jan 21 2015 |
9566 |
387.03 |
| Jan 21 2015 |
13940 |
387.03 |
| Jan 14 2015 |
9576 |
387.03 |
| Jan 14 2015 |
13958 |
387.03 |
| Jan 07 2015 |
9549 |
387.03 |
| Jan 07 2015 |
13935 |
387.03 |
| Dec 31 2014 |
9551 |
387.03 |
| Dec 31 2014 |
13939 |
387.03 |
| Dec 24 2014 |
9551 |
387.03 |
| Dec 24 2014 |
13939 |
387.03 |
| Dec 17 2014 |
9540 |
387.03 |
| Dec 17 2014 |
13933 |
387.03 |
| Dec 10 2014 |
9540 |
387.03 |
| Dec 10 2014 |
13933 |
387.03 |
| Dec 03 2014 |
9540 |
387.03 |
| Dec 03 2014 |
13934 |
387.03 |
| Nov 26 2014 |
9540 |
387.03 |
| Nov 26 2014 |
13934 |
387.03 |
| Nov 19 2014 |
9540 |
387.03 |
| Nov 19 2014 |
13933 |
387.03 |
| Nov 12 2014 |
9540 |
387.03 |
| Nov 12 2014 |
13933 |
387.03 |
| Nov 05 2014 |
9540 |
387.03 |
| Nov 05 2014 |
13933 |
387.03 |
| Oct 29 2014 |
9540 |
387.03 |
| Oct 29 2014 |
13931 |
387.03 |
| Oct 22 2014 |
9517 |
387.03 |
| Oct 22 2014 |
13945 |
387.03 |
| Oct 15 2014 |
9502 |
387.03 |
| Oct 15 2014 |
13915 |
387.03 |
| Oct 08 2014 |
9488 |
387.03 |
| Oct 08 2014 |
13918 |
387.03 |
| Oct 01 2014 |
9501 |
387.03 |
| Oct 01 2014 |
13932 |
387.03 |
| Sep 24 2014 |
9488 |
387.03 |
| Sep 24 2014 |
13931 |
387.03 |
| Sep 17 2014 |
9554 |
387.03 |
| Sep 17 2014 |
13925 |
387.03 |
| Sep 10 2014 |
9468 |
387.03 |
| Sep 10 2014 |
13945 |
387.03 |
| Sep 03 2014 |
9484 |
387.03 |
| Sep 03 2014 |
13990 |
387.03 |
| Aug 27 2014 |
6768 |
355.99 |
| Aug 27 2014 |
10035 |
355.99 |
| Aug 20 2014 |
7885 |
430.15 |
| Aug 20 2014 |
6742 |
355.99 |
| Aug 20 2014 |
10047 |
355.99 |
| Aug 13 2014 |
7882 |
430.15 |
| Aug 13 2014 |
6765 |
355.99 |
| Aug 13 2014 |
10087 |
355.99 |
| Aug 06 2014 |
7827 |
430.15 |
| Aug 06 2014 |
6791 |
355.99 |
| Aug 06 2014 |
10100 |
355.99 |
| Jul 30 2014 |
7945 |
430.15 |
| Jul 30 2014 |
6814 |
355.99 |
| Jul 30 2014 |
10167 |
355.99 |
| Jul 23 2014 |
7755 |
430.15 |
| Jul 23 2014 |
6780 |
355.99 |
| Jul 23 2014 |
10193 |
355.99 |
| Jul 16 2014 |
7864 |
430.15 |
| Jul 16 2014 |
6774 |
355.99 |
| Jul 16 2014 |
10179 |
355.99 |
| Jul 09 2014 |
7714 |
430.15 |
| Jul 09 2014 |
6871 |
355.99 |
| Jul 09 2014 |
10175 |
355.99 |
| Jul 02 2014 |
7918 |
430.15 |
| Jul 02 2014 |
7239 |
359.84 |
| Jul 02 2014 |
10702 |
359.89 |
| Jun 25 2014 |
7747 |
430.15 |
| Jun 25 2014 |
7327 |
359.84 |
| Jun 25 2014 |
10689 |
359.89 |
| Jun 18 2014 |
7707 |
430.15 |
| Jun 18 2014 |
7411 |
359.84 |
| Jun 18 2014 |
10735 |
359.89 |
| Jun 11 2014 |
8017 |
430.15 |
| Jun 11 2014 |
7440 |
359.84 |
| Jun 11 2014 |
10852 |
359.89 |
| Jun 04 2014 |
8134 |
430.15 |
| Jun 04 2014 |
7589 |
359.84 |
| Jun 04 2014 |
10964 |
359.89 |
| May 28 2014 |
8213 |
430.15 |
| May 28 2014 |
7633 |
359.84 |
| May 28 2014 |
11005 |
359.89 |
| May 21 2014 |
8222 |
430.15 |
| May 21 2014 |
7718 |
359.84 |
| May 21 2014 |
11058 |
359.89 |
| May 14 2014 |
8375 |
430.15 |
| May 14 2014 |
7801 |
359.84 |
| May 14 2014 |
11113 |
359.89 |
| May 07 2014 |
7923 |
430.15 |
| May 07 2014 |
7732 |
359.84 |
| May 07 2014 |
11000 |
359.84 |
| Apr 30 2014 |
8342 |
430.15 |
| Apr 30 2014 |
8025 |
359.84 |
| Apr 30 2014 |
11288 |
359.84 |
| Apr 23 2014 |
8110 |
420.86 |
| Apr 23 2014 |
8130 |
359.84 |
| Apr 23 2014 |
11439 |
359.84 |
| Apr 16 2014 |
7984 |
420.86 |
| Apr 16 2014 |
8103 |
359.84 |
| Apr 16 2014 |
11379 |
359.84 |
| Apr 09 2014 |
8007 |
420.86 |
| Apr 09 2014 |
7551 |
352.58 |
| Apr 09 2014 |
12165 |
364.24 |
| Apr 02 2014 |
7809 |
420.86 |
| Apr 02 2014 |
7654 |
352.58 |
| Apr 02 2014 |
11889 |
364.24 |
| Mar 26 2014 |
7795 |
420.86 |
| Mar 26 2014 |
7833 |
352.58 |
| Mar 26 2014 |
11963 |
364.24 |
| Mar 19 2014 |
7911 |
420.86 |
| Mar 19 2014 |
7891 |
352.58 |
| Mar 19 2014 |
11992 |
364.24 |
| Mar 12 2014 |
7926 |
420.86 |
| Mar 12 2014 |
7937 |
352.58 |
| Mar 12 2014 |
12072 |
364.24 |
| Mar 05 2014 |
7858 |
420.86 |
| Mar 05 2014 |
7932 |
352.58 |
| Mar 05 2014 |
10616 |
352.58 |
| Feb 26 2014 |
7916 |
420.86 |
| Feb 26 2014 |
7958 |
352.58 |
| Feb 26 2014 |
10641 |
352.58 |
| Feb 19 2014 |
7952 |
420.86 |
| Feb 19 2014 |
8003 |
352.58 |
| Feb 19 2014 |
10686 |
352.58 |
| Feb 12 2014 |
8018 |
420.86 |
| Feb 12 2014 |
8027 |
352.58 |
| Feb 12 2014 |
10704 |
352.58 |
| Feb 05 2014 |
8010 |
420.86 |
| Feb 05 2014 |
8120 |
352.58 |
| Feb 05 2014 |
10774 |
352.58 |
| Jan 29 2014 |
8010 |
420.86 |
| Jan 29 2014 |
8180 |
352.58 |
| Jan 29 2014 |
10810 |
352.58 |
| Jan 22 2014 |
8020 |
420.86 |
| Jan 22 2014 |
8174 |
352.58 |
| Jan 22 2014 |
10779 |
352.58 |
| Jan 15 2014 |
8020 |
420.86 |
| Jan 15 2014 |
8209 |
352.58 |
| Jan 15 2014 |
10808 |
352.58 |
| Jan 08 2014 |
8020 |
420.86 |
| Jan 08 2014 |
8223 |
352.58 |
| Jan 08 2014 |
10809 |
352.58 |
| Jan 01 2014 |
8020 |
420.86 |
| Jan 01 2014 |
8223 |
352.58 |
| Jan 01 2014 |
10810 |
352.58 |
| Dec 25 2013 |
8041 |
420.86 |
| Dec 25 2013 |
8223 |
352.58 |
| Dec 25 2013 |
10811 |
352.58 |
| Dec 18 2013 |
8041 |
420.86 |
| Dec 18 2013 |
8223 |
352.58 |
| Dec 18 2013 |
10811 |
352.58 |
| Dec 11 2013 |
8042 |
420.86 |
| Dec 11 2013 |
8223 |
352.58 |
| Dec 11 2013 |
10810 |
352.58 |
| Dec 04 2013 |
8042 |
420.86 |
| Dec 04 2013 |
8224 |
352.58 |
| Dec 04 2013 |
10811 |
352.58 |
| Nov 27 2013 |
8042 |
420.86 |
| Nov 27 2013 |
8224 |
352.58 |
| Nov 27 2013 |
10811 |
352.58 |
| Nov 20 2013 |
8043 |
420.86 |
| Nov 20 2013 |
8224 |
352.58 |
| Nov 20 2013 |
10812 |
352.58 |
| Nov 13 2013 |
8043 |
420.86 |
| Nov 13 2013 |
8224 |
352.58 |
| Nov 13 2013 |
10812 |
352.58 |
| Nov 06 2013 |
8043 |
420.86 |
| Nov 06 2013 |
8224 |
352.58 |
| Nov 06 2013 |
10812 |
352.58 |
| Oct 30 2013 |
8043 |
420.86 |
| Oct 30 2013 |
8224 |
352.58 |
| Oct 30 2013 |
10812 |
352.58 |
| Oct 23 2013 |
8043 |
420.86 |
| Oct 23 2013 |
8223 |
352.58 |
| Oct 23 2013 |
10809 |
352.58 |
| Oct 16 2013 |
7993 |
420.86 |
| Oct 16 2013 |
8208 |
352.58 |
| Oct 16 2013 |
10808 |
352.58 |
| Oct 09 2013 |
7928 |
420.86 |
| Oct 09 2013 |
8200 |
352.58 |
| Oct 09 2013 |
10774 |
352.58 |
| Oct 02 2013 |
7995 |
420.86 |
| Oct 02 2013 |
8195 |
352.58 |
| Oct 02 2013 |
10779 |
352.58 |
| Sep 25 2013 |
7968 |
420.86 |
| Sep 25 2013 |
8141 |
352.64 |
| Sep 25 2013 |
12204 |
365.1 |
| Sep 18 2013 |
7913 |
420.86 |
| Sep 18 2013 |
8125 |
352.64 |
| Sep 18 2013 |
12111 |
365.1 |
| Sep 11 2013 |
7817 |
420.86 |
| Sep 11 2013 |
8108 |
352.64 |
| Sep 11 2013 |
12051 |
365.1 |
| Sep 04 2013 |
7893 |
420.86 |
| Sep 04 2013 |
8123 |
352.64 |
| Sep 04 2013 |
12090 |
365.1 |
| Aug 28 2013 |
7617 |
411.56 |
| Aug 28 2013 |
8514 |
357.15 |
| Aug 28 2013 |
11192 |
357.15 |
| Aug 21 2013 |
7608 |
411.56 |
| Aug 21 2013 |
8621 |
357.82 |
| Aug 21 2013 |
11338 |
357.82 |
| Aug 14 2013 |
7157 |
411.56 |
| Aug 14 2013 |
8704 |
358.19 |
| Aug 14 2013 |
11360 |
360.59 |
| Aug 07 2013 |
7250 |
411.56 |
| Aug 07 2013 |
8857 |
358.19 |
| Aug 07 2013 |
11483 |
360.59 |
| Jul 31 2013 |
7266 |
411.56 |
| Jul 31 2013 |
8911 |
358.19 |
| Jul 31 2013 |
11578 |
360.59 |
| Jul 24 2013 |
7291 |
411.56 |
| Jul 24 2013 |
9000 |
358.19 |
| Jul 24 2013 |
11621 |
360.59 |
| Jul 17 2013 |
7209 |
411.56 |
| Jul 17 2013 |
9030 |
358.19 |
| Jul 17 2013 |
11654 |
360.59 |
| Jul 10 2013 |
7374 |
411.56 |
| Jul 10 2013 |
8714 |
353.05 |
| Jul 10 2013 |
11546 |
358.19 |
| Jul 03 2013 |
7272 |
411.56 |
| Jul 03 2013 |
8253 |
346.79 |
| Jul 03 2013 |
10973 |
353.37 |
| Jun 26 2013 |
7151 |
411.56 |
| Jun 26 2013 |
8435 |
346.79 |
| Jun 26 2013 |
11117 |
353.37 |
| Jun 19 2013 |
6947 |
411.56 |
| Jun 19 2013 |
8530 |
346.79 |
| Jun 19 2013 |
10365 |
346.79 |
| Jun 12 2013 |
7197 |
411.56 |
| Jun 12 2013 |
9653 |
358.45 |
| Jun 12 2013 |
11874 |
358.45 |
| Jun 05 2013 |
6883 |
411.56 |
| Jun 05 2013 |
9556 |
358.45 |
| Jun 05 2013 |
11810 |
358.45 |
| May 29 2013 |
6846 |
411.56 |
| May 29 2013 |
9606 |
358.45 |
| May 29 2013 |
11805 |
358.45 |
| May 22 2013 |
6878 |
411.56 |
| May 22 2013 |
9782 |
358.45 |
| May 22 2013 |
12068 |
358.45 |
| May 15 2013 |
6753 |
411.56 |
| May 15 2013 |
9798 |
357.71 |
| May 15 2013 |
12022 |
357.71 |
| May 08 2013 |
6514 |
411.56 |
| May 08 2013 |
10964 |
370.5 |
| May 08 2013 |
13502 |
370.5 |
| May 01 2013 |
6628 |
411.56 |
| May 01 2013 |
11094 |
370.5 |
| May 01 2013 |
13669 |
370.5 |
| Apr 24 2013 |
11086 |
370.5 |
| Apr 24 2013 |
13657 |
370.5 |
| Apr 17 2013 |
11122 |
370.51 |
| Apr 17 2013 |
13745 |
370.51 |
| Apr 10 2013 |
11016 |
370.51 |
| Apr 10 2013 |
13693 |
370.51 |
| Apr 03 2013 |
10968 |
370.51 |
| Apr 03 2013 |
13690 |
370.51 |
| Mar 27 2013 |
11003 |
370.51 |
| Mar 27 2013 |
13789 |
370.51 |
| Mar 20 2013 |
10812 |
370.51 |
| Mar 20 2013 |
13732 |
370.51 |
| Mar 13 2013 |
14671 |
377.75 |
| Oct 19 2012 |
12028 |
398.72 |
| Oct 19 2012 |
16211 |
398.72 |
| Sep 23 2012 |
11975 |
398.72 |
| Sep 23 2012 |
16102 |
398.72 |
| Aug 31 2012 |
11986 |
401.87 |
| Aug 31 2012 |
16293 |
401.87 |
| Aug 24 2012 |
11860 |
401.87 |
| Aug 24 2012 |
16177 |
401.87 |
| Aug 10 2012 |
11589 |
403.06 |
| Aug 10 2012 |
15996 |
403.06 |
| Aug 03 2012 |
12014 |
410.67 |
| Aug 03 2012 |
16778 |
410.67 |
| Jul 27 2012 |
15447 |
459.74 |
| Jul 27 2012 |
23066 |
459.74 |
| Jul 06 2012 |
14644 |
459.74 |
| Jul 06 2012 |
22415 |
459.74 |
| Jun 22 2012 |
13301 |
459.74 |
| Jun 22 2012 |
21502 |
459.74 |
| Jun 15 2012 |
13236 |
459.74 |
| Jun 15 2012 |
21876 |
459.74 |
| Oct 15 2010 |
5693 |
398.52 |
| Oct 15 2010 |
7785 |
398.52 |
| Aug 15 2010 |
5476 |
398.52 |
| Aug 15 2010 |
7606 |
398.52 |
| May 27 2010 |
3565 |
398.52 |
| May 27 2010 |
5672 |
398.52 |
