| Apr 01 2015 |
7358 |
416.88 |
| Apr 01 2015 |
18241 |
416.88 |
| Mar 25 2015 |
7314 |
416.88 |
| Mar 25 2015 |
17710 |
416.88 |
| Mar 18 2015 |
7026 |
416.88 |
| Mar 18 2015 |
17291 |
416.88 |
| Mar 11 2015 |
7287 |
416.88 |
| Mar 11 2015 |
17798 |
416.88 |
| Mar 04 2015 |
7408 |
416.88 |
| Mar 04 2015 |
17988 |
416.88 |
| Feb 25 2015 |
7330 |
416.88 |
| Feb 25 2015 |
17977 |
416.88 |
| Feb 18 2015 |
7384 |
416.88 |
| Feb 18 2015 |
18009 |
416.88 |
| Feb 11 2015 |
7432 |
416.88 |
| Feb 11 2015 |
18034 |
416.88 |
| Feb 04 2015 |
7439 |
416.88 |
| Feb 04 2015 |
18068 |
416.88 |
| Jan 28 2015 |
7439 |
416.88 |
| Jan 28 2015 |
18068 |
416.88 |
| Jan 21 2015 |
7445 |
416.88 |
| Jan 21 2015 |
18076 |
416.88 |
| Jan 14 2015 |
7445 |
416.88 |
| Jan 14 2015 |
18094 |
416.88 |
| Jan 07 2015 |
7445 |
416.88 |
| Jan 07 2015 |
18078 |
416.88 |
| Dec 31 2014 |
7459 |
416.88 |
| Dec 31 2014 |
18083 |
416.88 |
| Dec 24 2014 |
7459 |
416.88 |
| Dec 24 2014 |
18083 |
416.88 |
| Dec 17 2014 |
7459 |
416.88 |
| Dec 17 2014 |
18078 |
416.88 |
| Dec 10 2014 |
7459 |
416.88 |
| Dec 10 2014 |
18078 |
416.88 |
| Dec 03 2014 |
7460 |
416.88 |
| Dec 03 2014 |
18079 |
416.88 |
| Nov 26 2014 |
7460 |
416.88 |
| Nov 26 2014 |
18079 |
416.88 |
| Nov 19 2014 |
7459 |
416.88 |
| Nov 19 2014 |
18079 |
416.88 |
| Nov 12 2014 |
7459 |
416.88 |
| Nov 12 2014 |
18080 |
416.88 |
| Nov 05 2014 |
7459 |
416.88 |
| Nov 05 2014 |
18080 |
416.88 |
| Oct 29 2014 |
7459 |
416.88 |
| Oct 29 2014 |
18078 |
416.88 |
| Oct 22 2014 |
7445 |
416.88 |
| Oct 22 2014 |
18100 |
416.88 |
| Oct 15 2014 |
7439 |
416.88 |
| Oct 15 2014 |
18051 |
416.88 |
| Oct 08 2014 |
7434 |
416.88 |
| Oct 08 2014 |
18035 |
416.88 |
| Oct 01 2014 |
7438 |
416.88 |
| Oct 01 2014 |
18061 |
416.88 |
| Sep 24 2014 |
7413 |
416.88 |
| Sep 24 2014 |
18064 |
416.88 |
| Sep 17 2014 |
7385 |
416.88 |
| Sep 17 2014 |
18031 |
416.88 |
| Sep 10 2014 |
7393 |
416.88 |
| Sep 10 2014 |
18046 |
416.88 |
| Sep 03 2014 |
7394 |
416.88 |
| Sep 03 2014 |
18094 |
416.88 |
| Aug 27 2014 |
7256 |
416.88 |
| Aug 27 2014 |
18137 |
416.88 |
| Aug 20 2014 |
7241 |
416.88 |
| Aug 20 2014 |
18158 |
416.88 |
| Aug 13 2014 |
7256 |
416.88 |
| Aug 13 2014 |
18214 |
416.88 |
| Aug 06 2014 |
7739 |
427.92 |
| Aug 06 2014 |
19866 |
427.92 |
| Jul 30 2014 |
7858 |
427.92 |
| Jul 30 2014 |
19998 |
427.92 |
| Jul 23 2014 |
7668 |
427.92 |
| Jul 23 2014 |
19858 |
427.92 |
| Jul 16 2014 |
7772 |
427.92 |
| Jul 16 2014 |
19849 |
427.92 |
| Jul 09 2014 |
7617 |
427.92 |
| Jul 09 2014 |
19847 |
427.92 |
| Jul 02 2014 |
7812 |
427.92 |
| Jul 02 2014 |
20023 |
427.92 |
| Jun 25 2014 |
7642 |
427.92 |
| Jun 25 2014 |
20086 |
427.92 |
| Jun 18 2014 |
7603 |
427.92 |
| Jun 18 2014 |
20103 |
427.92 |
| Jun 11 2014 |
7916 |
427.92 |
| Jun 11 2014 |
20329 |
427.92 |
| Jun 04 2014 |
8043 |
428.09 |
| Jun 04 2014 |
20533 |
428.09 |
| May 28 2014 |
8118 |
428.09 |
| May 28 2014 |
20504 |
428.09 |
| May 21 2014 |
8127 |
428.09 |
| May 21 2014 |
20608 |
428.09 |
| May 14 2014 |
8278 |
428.09 |
| May 14 2014 |
20709 |
428.09 |
| May 07 2014 |
7828 |
428.09 |
| May 07 2014 |
20417 |
428.09 |
| Apr 30 2014 |
8230 |
428.09 |
| Apr 30 2014 |
20900 |
428.09 |
| Apr 23 2014 |
8496 |
428.09 |
| Apr 23 2014 |
21187 |
428.09 |
| Apr 16 2014 |
8599 |
432.78 |
| Apr 16 2014 |
21766 |
432.78 |
| Apr 09 2014 |
8631 |
432.78 |
| Apr 09 2014 |
22126 |
432.78 |
| Apr 02 2014 |
8708 |
439.3 |
| Apr 02 2014 |
22795 |
439.3 |
| Mar 26 2014 |
8822 |
442.17 |
| Mar 26 2014 |
23209 |
442.17 |
| Mar 19 2014 |
8924 |
442.17 |
| Mar 19 2014 |
23154 |
442.17 |
| Mar 12 2014 |
8923 |
442.17 |
| Mar 12 2014 |
23151 |
442.17 |
| Mar 05 2014 |
8842 |
442.17 |
| Mar 05 2014 |
23054 |
442.17 |
| Feb 26 2014 |
8919 |
442.17 |
| Feb 26 2014 |
23025 |
442.17 |
| Feb 19 2014 |
8983 |
442.17 |
| Feb 19 2014 |
23062 |
442.17 |
| Feb 12 2014 |
9071 |
442.17 |
| Feb 12 2014 |
22997 |
442.17 |
| Feb 05 2014 |
9053 |
442.17 |
| Feb 05 2014 |
23108 |
442.17 |
| Jan 29 2014 |
9053 |
442.17 |
| Jan 29 2014 |
23119 |
442.17 |
| Jan 22 2014 |
9070 |
442.17 |
| Jan 22 2014 |
23034 |
442.17 |
| Jan 15 2014 |
9070 |
442.17 |
| Jan 15 2014 |
23080 |
442.17 |
| Jan 08 2014 |
9070 |
442.17 |
| Jan 08 2014 |
23009 |
442.17 |
| Jan 01 2014 |
9070 |
442.17 |
| Jan 01 2014 |
23012 |
442.17 |
| Dec 25 2013 |
9099 |
442.17 |
| Dec 25 2013 |
23016 |
442.17 |
| Dec 18 2013 |
9099 |
442.17 |
| Dec 18 2013 |
23016 |
442.17 |
| Dec 11 2013 |
9100 |
442.17 |
| Dec 11 2013 |
23017 |
442.17 |
| Dec 04 2013 |
9100 |
442.17 |
| Dec 04 2013 |
23018 |
442.17 |
| Nov 27 2013 |
9100 |
442.17 |
| Nov 27 2013 |
23018 |
442.17 |
| Nov 20 2013 |
9101 |
442.17 |
| Nov 20 2013 |
23019 |
442.17 |
| Nov 13 2013 |
9101 |
442.17 |
| Nov 13 2013 |
23020 |
442.17 |
| Nov 06 2013 |
9101 |
442.17 |
| Nov 06 2013 |
23020 |
442.17 |
| Oct 30 2013 |
9101 |
442.17 |
| Oct 30 2013 |
23018 |
442.17 |
| Oct 23 2013 |
9101 |
442.17 |
| Oct 23 2013 |
23016 |
442.17 |
| Oct 16 2013 |
9044 |
442.17 |
| Oct 16 2013 |
22998 |
442.17 |
| Oct 09 2013 |
8955 |
442.17 |
| Oct 09 2013 |
22839 |
442.17 |
| Oct 02 2013 |
9030 |
442.17 |
| Oct 02 2013 |
22874 |
442.17 |
| Sep 25 2013 |
9004 |
442.17 |
| Sep 25 2013 |
22815 |
442.17 |
| Sep 18 2013 |
8944 |
442.17 |
| Sep 18 2013 |
22604 |
442.17 |
| Sep 11 2013 |
8840 |
442.17 |
| Sep 11 2013 |
22454 |
442.17 |
| Sep 04 2013 |
8929 |
442.17 |
| Sep 04 2013 |
22583 |
442.17 |
| Aug 28 2013 |
9170 |
442.17 |
| Aug 28 2013 |
22514 |
442.17 |
| Aug 21 2013 |
9167 |
442.17 |
| Aug 21 2013 |
22668 |
442.17 |
| Aug 14 2013 |
8488 |
438.27 |
| Aug 14 2013 |
21858 |
438.27 |
| Aug 07 2013 |
8594 |
438.27 |
| Aug 07 2013 |
22078 |
438.27 |
| Jul 31 2013 |
8608 |
438.27 |
| Jul 31 2013 |
22300 |
438.27 |
| Jul 24 2013 |
8628 |
438.27 |
| Jul 24 2013 |
22416 |
438.27 |
| Jul 17 2013 |
8535 |
438.27 |
| Jul 17 2013 |
22509 |
438.27 |
| Jul 10 2013 |
8743 |
438.27 |
| Jul 10 2013 |
22741 |
438.27 |
| Jul 03 2013 |
8644 |
438.27 |
| Jul 03 2013 |
22726 |
438.27 |
| Jun 26 2013 |
8503 |
438.27 |
| Jun 26 2013 |
22912 |
438.27 |
| Jun 19 2013 |
8295 |
438.27 |
| Jun 19 2013 |
22875 |
438.27 |
| Jun 12 2013 |
8566 |
438.27 |
| Jun 12 2013 |
23147 |
438.27 |
| Jun 05 2013 |
8691 |
447.91 |
| Jun 05 2013 |
24452 |
447.91 |
| May 29 2013 |
8631 |
447.91 |
| May 29 2013 |
24457 |
447.91 |
| May 22 2013 |
8670 |
447.91 |
| May 22 2013 |
24902 |
447.91 |
| May 15 2013 |
8493 |
447.91 |
| May 15 2013 |
24898 |
447.91 |
| May 08 2013 |
8231 |
447.91 |
| May 08 2013 |
24818 |
447.91 |
| May 01 2013 |
8354 |
447.91 |
| May 01 2013 |
25004 |
447.91 |
| Apr 24 2013 |
8244 |
447.91 |
| Apr 24 2013 |
24874 |
447.91 |
| Apr 17 2013 |
8403 |
447.91 |
| Apr 17 2013 |
24947 |
447.91 |
| Mar 27 2013 |
22973 |
489.61 |
| Mar 27 2013 |
30779 |
489.61 |
| Mar 20 2013 |
30695 |
489.61 |
| Mar 13 2013 |
30596 |
489.61 |
| Oct 19 2012 |
29681 |
489.61 |
| Sep 23 2012 |
29315 |
489.61 |
| Aug 31 2012 |
28595 |
489.61 |
| Aug 24 2012 |
28290 |
489.61 |
| Aug 10 2012 |
27470 |
489.61 |
| Aug 03 2012 |
27065 |
489.61 |
| Jul 27 2012 |
26470 |
489.61 |
| Jul 06 2012 |
25660 |
489.61 |
| Jun 22 2012 |
24665 |
489.61 |
| Jun 15 2012 |
25010 |
489.61 |
| Jun 08 2012 |
3637 |
369.7 |
| Jun 08 2012 |
17967 |
429.65 |
| Jun 01 2012 |
3850 |
369.7 |
| Jun 01 2012 |
17750 |
429.65 |
| May 25 2012 |
3779 |
369.7 |
| May 25 2012 |
16590 |
429.65 |
| May 18 2012 |
3946 |
369.7 |
| May 18 2012 |
16798 |
429.65 |
| May 11 2012 |
3939 |
369.7 |
| May 11 2012 |
16731 |
429.65 |
| May 04 2012 |
3717 |
369.7 |
| May 04 2012 |
16359 |
429.65 |
| Apr 27 2012 |
3344 |
369.7 |
| Apr 27 2012 |
15895 |
429.65 |
| Apr 13 2012 |
3273 |
389.87 |
| Apr 13 2012 |
11108 |
389.87 |
| Apr 06 2012 |
3041 |
389.87 |
| Apr 06 2012 |
10839 |
389.87 |
| Mar 27 2012 |
3216 |
389.87 |
| Mar 27 2012 |
10693 |
389.87 |
| Sep 23 2011 |
9120 |
389.87 |
| Sep 16 2011 |
9100 |
389.87 |
| Sep 10 2011 |
8909 |
389.87 |
| Sep 02 2011 |
8820 |
389.87 |
| Aug 26 2011 |
8817 |
389.87 |
| Aug 19 2011 |
8126 |
389.87 |
| Aug 12 2011 |
9270 |
410.04 |
| Aug 05 2011 |
9167 |
410.04 |
| Jul 29 2011 |
9084 |
410.04 |
| Jul 22 2011 |
8654 |
410.04 |
| Jul 15 2011 |
8297 |
410.04 |
| Jul 08 2011 |
7885 |
410.04 |
| Jul 01 2011 |
6273 |
410.04 |
