| Aug 14 2020 |
2997 |
669.63 |
| Aug 07 2020 |
3308 |
669.63 |
| Jul 31 2020 |
3532 |
669.63 |
| Jul 24 2020 |
3561 |
669.63 |
| Jul 17 2020 |
3695 |
669.63 |
| Jul 10 2020 |
4079 |
670.75 |
| Jul 03 2020 |
4187 |
670.75 |
| Jun 26 2020 |
4436 |
653.94 |
| Jun 19 2020 |
4603 |
653.94 |
| Jun 12 2020 |
4803 |
653.94 |
| Jun 05 2020 |
5029 |
653.94 |
| May 29 2020 |
5399 |
653.94 |
| May 22 2020 |
5637 |
653.94 |
| May 15 2020 |
6469 |
653.94 |
| May 08 2020 |
6681 |
653.94 |
| May 01 2020 |
7271 |
653.94 |
| Apr 24 2020 |
7435 |
653.94 |
| Apr 17 2020 |
7446 |
653.94 |
| Apr 10 2020 |
7699 |
653.94 |
| Apr 03 2020 |
8168 |
653.94 |
| Mar 27 2020 |
8702 |
653.94 |
| Mar 20 2020 |
8884 |
653.94 |
| Mar 13 2020 |
8706 |
653.94 |
| Mar 06 2020 |
8800 |
653.94 |
| Feb 28 2020 |
9160 |
653.94 |
| Feb 21 2020 |
8723 |
653.94 |
| Feb 14 2020 |
8866 |
653.94 |
| Feb 07 2020 |
8946 |
653.94 |
| Jan 31 2020 |
8962 |
653.94 |
| Jan 24 2020 |
8953 |
653.94 |
| Jan 17 2020 |
8953 |
653.94 |
| Jan 10 2020 |
8953 |
653.94 |
| Jan 03 2020 |
8954 |
653.94 |
| Dec 27 2019 |
9015 |
653.94 |
| Dec 20 2019 |
9015 |
653.94 |
| Dec 13 2019 |
9016 |
653.94 |
| Dec 06 2019 |
9016 |
653.94 |
| Nov 29 2019 |
9016 |
653.94 |
| Nov 22 2019 |
9016 |
653.94 |
| Nov 15 2019 |
9016 |
653.94 |
| Nov 08 2019 |
9016 |
653.94 |
| Nov 01 2019 |
9016 |
653.94 |
| Oct 25 2019 |
9017 |
653.94 |
| Oct 18 2019 |
9017 |
653.94 |
| Oct 11 2019 |
9015 |
653.94 |
| Oct 04 2019 |
9004 |
653.94 |
| Sep 27 2019 |
9004 |
653.94 |
| Sep 20 2019 |
9072 |
653.94 |
| Sep 13 2019 |
9219 |
653.94 |
| Sep 06 2019 |
9201 |
653.94 |
| Aug 30 2019 |
9279 |
653.94 |
| Aug 23 2019 |
9418 |
653.94 |
| Aug 16 2019 |
9315 |
646.09 |
| Aug 09 2019 |
9361 |
646.09 |
| Aug 02 2019 |
9432 |
646.09 |
| Jul 26 2019 |
9459 |
646.09 |
| Jul 19 2019 |
9600 |
646.09 |
| Jul 12 2019 |
9416 |
620.31 |
| Jul 05 2019 |
9506 |
620.31 |
| Jun 07 2019 |
7051 |
494.95 |
| Jun 07 2019 |
19188 |
482.1 |
| May 31 2019 |
7154 |
494.95 |
| May 31 2019 |
19100 |
482.1 |
| May 24 2019 |
7060 |
494.95 |
| May 24 2019 |
19144 |
482.1 |
| May 17 2019 |
7143 |
494.95 |
| May 17 2019 |
19126 |
482.1 |
| May 10 2019 |
7113 |
494.95 |
| May 10 2019 |
19090 |
482.1 |
| May 03 2019 |
7185 |
494.95 |
| May 03 2019 |
19101 |
482.1 |
| Apr 26 2019 |
7195 |
494.95 |
| Apr 26 2019 |
18699 |
482.1 |
| Apr 19 2019 |
7249 |
494.95 |
| Apr 19 2019 |
18664 |
482.1 |
| Apr 18 2019 |
7258 |
494.95 |
| Apr 12 2019 |
7242 |
494.95 |
| Apr 12 2019 |
18737 |
482.1 |
| Apr 05 2019 |
7154 |
494.95 |
| Apr 05 2019 |
18289 |
482.1 |
| Mar 29 2019 |
6832 |
494.95 |
| Mar 29 2019 |
18075 |
482.1 |
| Mar 22 2019 |
6967 |
494.95 |
| Mar 22 2019 |
17823 |
482.1 |
| Mar 15 2019 |
7262 |
494.95 |
| Mar 15 2019 |
17807 |
482.1 |
| Mar 08 2019 |
6960 |
494.95 |
| Mar 08 2019 |
17549 |
482.1 |
| Mar 01 2019 |
7130 |
494.95 |
| Mar 01 2019 |
17639 |
482.1 |
| Feb 22 2019 |
7141 |
494.95 |
| Feb 22 2019 |
17698 |
482.1 |
| Feb 15 2019 |
7127 |
494.95 |
| Feb 15 2019 |
17520 |
482.1 |
| Feb 08 2019 |
7287 |
494.95 |
| Feb 08 2019 |
17331 |
482.1 |
| Feb 01 2019 |
7309 |
494.95 |
| Feb 01 2019 |
17363 |
482.1 |
| Jan 25 2019 |
7309 |
494.95 |
| Jan 25 2019 |
17406 |
482.1 |
| Jan 18 2019 |
7338 |
494.95 |
| Jan 18 2019 |
17444 |
482.1 |
| Jan 11 2019 |
7338 |
494.95 |
| Jan 11 2019 |
17431 |
482.1 |
| Jan 04 2019 |
7338 |
494.95 |
| Jan 04 2019 |
17438 |
482.1 |
| Dec 28 2018 |
7343 |
494.95 |
| Dec 28 2018 |
17438 |
482.1 |
| Dec 21 2018 |
7343 |
494.95 |
| Dec 21 2018 |
17438 |
482.1 |
| Dec 14 2018 |
7343 |
494.95 |
| Dec 14 2018 |
17438 |
482.1 |
| Dec 07 2018 |
7317 |
494.95 |
| Dec 07 2018 |
17432 |
482.1 |
| Nov 30 2018 |
7317 |
494.95 |
| Nov 30 2018 |
17432 |
482.1 |
| Nov 23 2018 |
7320 |
494.95 |
| Nov 23 2018 |
17432 |
482.1 |
| Nov 16 2018 |
7320 |
494.95 |
| Nov 16 2018 |
17432 |
482.1 |
| Nov 09 2018 |
7320 |
494.95 |
| Nov 09 2018 |
17433 |
482.1 |
| Nov 02 2018 |
7320 |
494.95 |
| Nov 02 2018 |
17398 |
482.1 |
| Oct 26 2018 |
7320 |
494.95 |
| Oct 26 2018 |
17393 |
482.1 |
| Oct 19 2018 |
7320 |
494.95 |
| Oct 19 2018 |
17408 |
482.1 |
| Oct 12 2018 |
7303 |
494.95 |
| Oct 12 2018 |
17340 |
482.1 |
| Oct 05 2018 |
7303 |
494.95 |
| Oct 05 2018 |
17465 |
482.1 |
| Sep 28 2018 |
7312 |
494.95 |
| Sep 28 2018 |
17043 |
482.1 |
| Sep 21 2018 |
7227 |
494.95 |
| Sep 21 2018 |
17022 |
482.1 |
| Sep 14 2018 |
7400 |
494.95 |
| Sep 14 2018 |
17072 |
482.1 |
| Sep 07 2018 |
7436 |
494.95 |
| Sep 07 2018 |
17404 |
482.1 |
| Aug 31 2018 |
7529 |
494.95 |
| Aug 31 2018 |
17490 |
482.1 |
| Aug 24 2018 |
7637 |
494.95 |
| Aug 24 2018 |
17459 |
482.1 |
| Aug 17 2018 |
7619 |
494.95 |
| Aug 17 2018 |
17668 |
482.1 |
| Aug 10 2018 |
7614 |
494.95 |
| Aug 10 2018 |
17792 |
482.1 |
| Aug 03 2018 |
7658 |
494.95 |
| Aug 03 2018 |
17948 |
482.1 |
| Jul 27 2018 |
7746 |
494.95 |
| Jul 27 2018 |
17969 |
482.1 |
| Jul 20 2018 |
7890 |
494.95 |
| Jul 20 2018 |
18221 |
482.1 |
| Jul 13 2018 |
7978 |
494.95 |
| Jul 13 2018 |
18043 |
482.1 |
| Jul 06 2018 |
7970 |
494.95 |
| Jul 06 2018 |
17804 |
482.1 |
| Jun 29 2018 |
7948 |
494.95 |
| Jun 29 2018 |
17823 |
482.1 |
| Jun 22 2018 |
8044 |
494.95 |
| Jun 22 2018 |
18131 |
482.1 |
| Oct 28 2016 |
10610 |
532.2 |
| Oct 21 2016 |
10610 |
532.2 |
| Oct 14 2016 |
10625 |
532.2 |
| Oct 07 2016 |
10623 |
532.2 |
| Sep 30 2016 |
10673 |
532.2 |
| Sep 23 2016 |
10640 |
532.2 |
| Sep 16 2016 |
10644 |
532.2 |
| Sep 09 2016 |
10769 |
532.2 |
| Sep 02 2016 |
10954 |
532.2 |
| Aug 26 2016 |
10659 |
532.2 |
| Aug 19 2016 |
10858 |
532.2 |
| Aug 12 2016 |
11233 |
532.2 |
| Aug 12 2016 |
29887 |
532.2 |
| Aug 05 2016 |
10856 |
517.58 |
| Aug 05 2016 |
28427 |
517.58 |
| Jul 29 2016 |
10952 |
517.58 |
| Jul 29 2016 |
28653 |
517.58 |
| Jul 22 2016 |
11071 |
517.58 |
| Jul 22 2016 |
28935 |
517.58 |
| Jun 22 2016 |
10927 |
517.58 |
| Jun 22 2016 |
29969 |
517.58 |
| Jun 15 2016 |
11314 |
517.58 |
| Jun 15 2016 |
30312 |
517.58 |
| Jun 08 2016 |
11464 |
517.58 |
| Jun 08 2016 |
30455 |
517.58 |
| Jun 01 2016 |
11651 |
517.58 |
| Jun 01 2016 |
30753 |
517.58 |
| May 25 2016 |
11544 |
517.58 |
| May 25 2016 |
30552 |
517.58 |
| May 18 2016 |
11655 |
517.58 |
| May 18 2016 |
30804 |
517.58 |
| May 11 2016 |
11557 |
517.58 |
| May 11 2016 |
30814 |
517.58 |
| May 04 2016 |
11544 |
517.58 |
| May 04 2016 |
30688 |
517.58 |
| Apr 27 2016 |
11794 |
517.58 |
| Apr 27 2016 |
31139 |
517.58 |
| Apr 20 2016 |
11834 |
517.58 |
| Apr 20 2016 |
31087 |
517.58 |
| Apr 13 2016 |
11862 |
517.58 |
| Apr 13 2016 |
31010 |
517.58 |
| Apr 06 2016 |
12063 |
517.58 |
| Apr 06 2016 |
31379 |
517.58 |
| Mar 30 2016 |
11702 |
517.58 |
| Mar 30 2016 |
31169 |
517.58 |
| Mar 23 2016 |
12138 |
517.58 |
| Mar 23 2016 |
31247 |
517.58 |
| Mar 16 2016 |
12090 |
517.58 |
| Mar 16 2016 |
31292 |
517.58 |
| Mar 09 2016 |
12154 |
517.58 |
| Mar 09 2016 |
31351 |
517.58 |
| Mar 02 2016 |
12159 |
517.58 |
| Mar 02 2016 |
31002 |
517.58 |
| Feb 24 2016 |
12068 |
517.58 |
| Feb 24 2016 |
30837 |
517.58 |
| Feb 17 2016 |
12213 |
517.58 |
| Feb 17 2016 |
31126 |
517.58 |
| Feb 10 2016 |
11548 |
499 |
| Feb 10 2016 |
5225 |
356.59 |
| Feb 10 2016 |
3191 |
318.32 |
| Feb 10 2016 |
14907 |
404.73 |
| Feb 03 2016 |
11564 |
499 |
| Feb 03 2016 |
5248 |
356.59 |
| Feb 03 2016 |
3203 |
318.32 |
| Feb 03 2016 |
14942 |
404.73 |
| Jan 27 2016 |
11564 |
499 |
| Jan 27 2016 |
5275 |
356.59 |
| Jan 27 2016 |
3207 |
318.32 |
| Jan 27 2016 |
14948 |
404.73 |
| Jan 20 2016 |
11581 |
499 |
| Jan 20 2016 |
5275 |
356.59 |
| Jan 20 2016 |
3216 |
318.32 |
| Jan 20 2016 |
14952 |
404.73 |
| Jan 13 2016 |
11581 |
499 |
| Jan 13 2016 |
5278 |
356.59 |
| Jan 13 2016 |
3223 |
318.32 |
| Jan 13 2016 |
14980 |
404.73 |
| Jan 06 2016 |
11581 |
499 |
| Jan 06 2016 |
5278 |
356.59 |
| Jan 06 2016 |
3225 |
318.32 |
| Jan 06 2016 |
14985 |
404.73 |
| Dec 30 2015 |
11596 |
499 |
| Dec 30 2015 |
5278 |
356.59 |
| Dec 30 2015 |
3228 |
318.32 |
| Dec 30 2015 |
14982 |
404.73 |
| Dec 23 2015 |
11596 |
499 |
| Dec 23 2015 |
5278 |
356.59 |
| Dec 23 2015 |
3228 |
318.32 |
| Dec 23 2015 |
14982 |
404.73 |
| Dec 16 2015 |
11596 |
499 |
| Dec 16 2015 |
5278 |
356.59 |
| Dec 16 2015 |
3228 |
318.32 |
| Dec 16 2015 |
14982 |
404.73 |
| Dec 09 2015 |
11596 |
499 |
| Dec 09 2015 |
5278 |
356.59 |
| Dec 09 2015 |
3229 |
318.32 |
| Dec 09 2015 |
14986 |
404.73 |
| Dec 02 2015 |
11597 |
499 |
| Dec 02 2015 |
5278 |
356.59 |
| Dec 02 2015 |
3230 |
318.32 |
| Dec 02 2015 |
14987 |
404.73 |
| Nov 25 2015 |
11597 |
499 |
| Nov 25 2015 |
5278 |
356.59 |
| Nov 25 2015 |
3230 |
318.32 |
| Nov 25 2015 |
14988 |
404.73 |
| Nov 18 2015 |
11597 |
499 |
| Nov 18 2015 |
5278 |
356.59 |
| Nov 18 2015 |
3230 |
318.32 |
| Nov 18 2015 |
14987 |
404.73 |
| Nov 11 2015 |
11597 |
499 |
| Nov 11 2015 |
5274 |
356.59 |
| Nov 11 2015 |
3230 |
318.32 |
| Nov 11 2015 |
14985 |
404.73 |
| Nov 04 2015 |
11597 |
499 |
| Nov 04 2015 |
5274 |
356.59 |
| Nov 04 2015 |
3230 |
318.32 |
| Nov 04 2015 |
14985 |
404.73 |
| Oct 28 2015 |
10853 |
482.4 |
| Oct 28 2015 |
5275 |
356.59 |
| Oct 28 2015 |
3222 |
318.32 |
| Oct 28 2015 |
14968 |
404.73 |
| Oct 21 2015 |
10822 |
482.4 |
| Oct 21 2015 |
5265 |
356.59 |
| Oct 21 2015 |
3229 |
318.32 |
| Oct 21 2015 |
14961 |
404.73 |
| Oct 14 2015 |
10822 |
482.4 |
| Oct 14 2015 |
5269 |
356.59 |
| Oct 14 2015 |
3228 |
318.32 |
| Oct 14 2015 |
14967 |
404.73 |
| Oct 07 2015 |
10830 |
482.4 |
| Oct 07 2015 |
5272 |
356.59 |
| Oct 07 2015 |
3227 |
318.32 |
| Oct 07 2015 |
14973 |
404.73 |
| Sep 30 2015 |
11065 |
486.71 |
| Sep 30 2015 |
5278 |
356.59 |
| Sep 30 2015 |
3230 |
318.32 |
| Sep 30 2015 |
14766 |
403.2 |
| Sep 23 2015 |
10958 |
486.71 |
| Sep 23 2015 |
5293 |
356.59 |
| Sep 23 2015 |
3235 |
318.32 |
| Sep 23 2015 |
14808 |
403.2 |
| Sep 16 2015 |
10912 |
486.71 |
| Sep 16 2015 |
5257 |
356.59 |
| Sep 16 2015 |
3247 |
318.32 |
| Sep 16 2015 |
14751 |
403.2 |
| Sep 09 2015 |
10825 |
486.71 |
| Sep 09 2015 |
5252 |
356.59 |
| Sep 09 2015 |
3242 |
318.32 |
| Sep 09 2015 |
14709 |
403.2 |
| Sep 02 2015 |
10697 |
486.71 |
| Sep 02 2015 |
5307 |
356.59 |
| Sep 02 2015 |
3215 |
318.32 |
| Sep 02 2015 |
14698 |
403.2 |
| Aug 26 2015 |
10928 |
486.71 |
| Aug 26 2015 |
5401 |
356.59 |
| Aug 26 2015 |
3295 |
318.32 |
| Aug 26 2015 |
14866 |
403.2 |
| Aug 19 2015 |
10834 |
486.71 |
| Aug 19 2015 |
5596 |
356.59 |
| Aug 19 2015 |
3302 |
318.32 |
| Aug 19 2015 |
15050 |
403.2 |
| Aug 12 2015 |
10936 |
486.71 |
| Aug 12 2015 |
5574 |
356.59 |
| Aug 12 2015 |
3325 |
318.32 |
| Aug 12 2015 |
15076 |
403.2 |
| Aug 05 2015 |
9840 |
463.75 |
| Aug 05 2015 |
5624 |
356.59 |
| Aug 05 2015 |
3321 |
318.32 |
| Aug 05 2015 |
13313 |
390.95 |
| Jul 29 2015 |
9751 |
463.75 |
| Jul 29 2015 |
5610 |
356.59 |
| Jul 29 2015 |
3355 |
318.32 |
| Jul 29 2015 |
13509 |
390.95 |
| Jul 22 2015 |
9841 |
463.75 |
| Jul 22 2015 |
5606 |
356.59 |
| Jul 22 2015 |
3338 |
318.32 |
| Jul 22 2015 |
13504 |
390.95 |
| Jul 15 2015 |
10023 |
463.75 |
| Jul 15 2015 |
5783 |
356.59 |
| Jul 15 2015 |
3408 |
318.32 |
| Jul 15 2015 |
13622 |
390.95 |
| Jul 08 2015 |
10091 |
463.75 |
| Jul 08 2015 |
5828 |
356.59 |
| Jul 08 2015 |
3441 |
318.32 |
| Jul 08 2015 |
13760 |
390.95 |
| Jul 01 2015 |
10201 |
463.75 |
| Jul 01 2015 |
5874 |
356.59 |
| Jul 01 2015 |
3502 |
318.32 |
| Jul 01 2015 |
13855 |
390.95 |
| Jun 24 2015 |
10174 |
463.75 |
| Jun 24 2015 |
5907 |
356.59 |
| Jun 24 2015 |
3545 |
318.32 |
| Jun 24 2015 |
13909 |
390.95 |
| Jun 17 2015 |
10070 |
463.75 |
| Jun 17 2015 |
5909 |
356.59 |
| Jun 17 2015 |
3573 |
318.32 |
| Jun 17 2015 |
13980 |
390.95 |
| Jun 10 2015 |
10140 |
463.75 |
| Jun 10 2015 |
5921 |
356.59 |
| Jun 10 2015 |
3600 |
318.32 |
| Jun 10 2015 |
13945 |
390.95 |
| Jun 03 2015 |
10038 |
463.75 |
| Jun 03 2015 |
6072 |
356.59 |
| Jun 03 2015 |
3641 |
318.32 |
| Jun 03 2015 |
14133 |
390.95 |
| May 27 2015 |
9853 |
463.75 |
| May 27 2015 |
6010 |
356.59 |
| May 27 2015 |
3650 |
318.32 |
| May 27 2015 |
14023 |
390.95 |
| May 20 2015 |
9832 |
463.75 |
| May 20 2015 |
6097 |
356.59 |
| May 20 2015 |
3676 |
318.32 |
| May 20 2015 |
14074 |
390.95 |
| May 13 2015 |
9842 |
463.75 |
| May 13 2015 |
6133 |
356.59 |
| May 13 2015 |
3678 |
318.32 |
| May 13 2015 |
14125 |
390.95 |
| May 06 2015 |
9284 |
463.75 |
| May 06 2015 |
6042 |
356.59 |
| May 06 2015 |
3540 |
318.32 |
| May 06 2015 |
13849 |
390.95 |
| Apr 29 2015 |
9614 |
463.75 |
| Apr 29 2015 |
6115 |
356.59 |
| Apr 29 2015 |
3644 |
318.32 |
| Apr 29 2015 |
14066 |
390.95 |
| Apr 22 2015 |
9807 |
463.75 |
| Apr 22 2015 |
6187 |
356.59 |
| Apr 22 2015 |
3675 |
318.32 |
| Apr 22 2015 |
14140 |
390.95 |
| Apr 15 2015 |
9674 |
463.75 |
| Apr 15 2015 |
6190 |
356.59 |
| Apr 15 2015 |
3685 |
318.32 |
| Apr 15 2015 |
14105 |
390.95 |
| Apr 08 2015 |
9695 |
463.75 |
| Apr 08 2015 |
6195 |
356.59 |
| Apr 08 2015 |
3734 |
318.32 |
| Apr 08 2015 |
14127 |
390.95 |
| Apr 01 2015 |
9654 |
463.75 |
| Apr 01 2015 |
6262 |
356.59 |
| Apr 01 2015 |
3799 |
318.32 |
| Apr 01 2015 |
14379 |
390.95 |
| Mar 25 2015 |
9534 |
463.75 |
| Mar 25 2015 |
5988 |
356.59 |
| Mar 25 2015 |
3752 |
318.32 |
| Mar 25 2015 |
13981 |
390.95 |
| Mar 18 2015 |
9051 |
463.75 |
| Mar 18 2015 |
5807 |
356.59 |
| Mar 18 2015 |
3763 |
318.32 |
| Mar 18 2015 |
13728 |
390.95 |
| Mar 11 2015 |
9425 |
463.75 |
| Mar 11 2015 |
5937 |
356.59 |
| Mar 11 2015 |
3789 |
318.32 |
| Mar 11 2015 |
14170 |
390.95 |
| Mar 04 2015 |
9589 |
463.75 |
| Mar 04 2015 |
6053 |
356.59 |
| Mar 04 2015 |
3853 |
318.32 |
| Mar 04 2015 |
14315 |
390.95 |
| Feb 25 2015 |
9523 |
464.71 |
| Feb 25 2015 |
24966 |
464.71 |
| Feb 18 2015 |
9599 |
464.71 |
| Feb 18 2015 |
25054 |
464.71 |
| Feb 11 2015 |
9666 |
464.71 |
| Feb 11 2015 |
25058 |
464.71 |
| Feb 04 2015 |
9686 |
464.71 |
| Feb 04 2015 |
25092 |
464.71 |
| Jan 28 2015 |
9686 |
464.71 |
| Jan 28 2015 |
25098 |
464.71 |
| Jan 21 2015 |
9695 |
464.71 |
| Jan 21 2015 |
25127 |
464.71 |
| Jan 14 2015 |
9695 |
464.71 |
| Jan 14 2015 |
25126 |
464.71 |
| Jan 07 2015 |
9695 |
464.71 |
| Jan 07 2015 |
25096 |
464.71 |
| Dec 31 2014 |
9735 |
464.71 |
| Dec 31 2014 |
25110 |
464.71 |
| Dec 24 2014 |
9735 |
464.71 |
| Dec 24 2014 |
25110 |
464.71 |
| Dec 17 2014 |
9735 |
464.71 |
| Dec 17 2014 |
25103 |
464.71 |
| Dec 10 2014 |
9735 |
464.71 |
| Dec 10 2014 |
25104 |
464.71 |
| Dec 03 2014 |
9736 |
464.71 |
| Dec 03 2014 |
25104 |
464.71 |
| Nov 26 2014 |
9736 |
464.71 |
| Nov 26 2014 |
25104 |
464.71 |
| Nov 19 2014 |
9735 |
464.71 |
| Nov 19 2014 |
25104 |
464.71 |
| Nov 12 2014 |
9735 |
464.71 |
| Nov 12 2014 |
25104 |
464.71 |
| Nov 05 2014 |
9735 |
464.71 |
| Nov 05 2014 |
25105 |
464.71 |
| Oct 29 2014 |
9735 |
464.71 |
| Oct 29 2014 |
25101 |
464.71 |
| Oct 22 2014 |
9714 |
464.71 |
| Oct 22 2014 |
25104 |
464.71 |
| Oct 15 2014 |
8293 |
434.09 |
| Oct 15 2014 |
20512 |
434.09 |
| Oct 08 2014 |
8286 |
434.09 |
| Oct 08 2014 |
20503 |
434.09 |
| Oct 01 2014 |
8293 |
434.09 |
| Oct 01 2014 |
20527 |
434.09 |
| Sep 24 2014 |
8265 |
434.09 |
| Sep 24 2014 |
20541 |
434.09 |
| Sep 17 2014 |
8235 |
434.09 |
| Sep 17 2014 |
20523 |
434.09 |
| Sep 10 2014 |
8248 |
434.09 |
| Sep 10 2014 |
20535 |
434.09 |
| Sep 03 2014 |
8262 |
434.09 |
| Sep 03 2014 |
20588 |
434.09 |
| Aug 27 2014 |
8114 |
434.09 |
| Aug 27 2014 |
20635 |
434.09 |
| Aug 20 2014 |
8083 |
434.09 |
| Aug 20 2014 |
20659 |
434.09 |
| Sep 04 2013 |
12143 |
522.83 |
| Sep 04 2013 |
33072 |
522.83 |
| Aug 28 2013 |
13698 |
574.82 |
| Aug 28 2013 |
37262 |
574.82 |
| Aug 21 2013 |
13714 |
574.82 |
| Aug 21 2013 |
37522 |
574.82 |
| Aug 14 2013 |
13253 |
584.96 |
| Aug 14 2013 |
37871 |
584.96 |
| Aug 07 2013 |
13072 |
564.57 |
| Aug 07 2013 |
36817 |
564.57 |
| Jul 31 2013 |
13175 |
564.57 |
| Jul 31 2013 |
37383 |
564.57 |
| Jul 24 2013 |
13212 |
564.57 |
| Jul 24 2013 |
37619 |
564.57 |
| Jul 17 2013 |
13159 |
564.57 |
| Jul 17 2013 |
37780 |
564.57 |
| Jul 10 2013 |
13477 |
564.57 |
| Jul 10 2013 |
38157 |
564.57 |
| Jul 03 2013 |
13332 |
564.57 |
| Jul 03 2013 |
38175 |
564.57 |
| Jun 26 2013 |
13169 |
564.57 |
| Jun 26 2013 |
38345 |
564.57 |
| Jun 19 2013 |
13021 |
564.57 |
| Jun 19 2013 |
38354 |
564.57 |
| Jun 12 2013 |
13312 |
564.57 |
| Jun 12 2013 |
38667 |
564.57 |
| Jun 05 2013 |
12672 |
564.57 |
| Jun 05 2013 |
38235 |
564.57 |
| May 29 2013 |
12571 |
564.57 |
| May 29 2013 |
38279 |
564.57 |
| May 22 2013 |
12633 |
564.57 |
| May 22 2013 |
39030 |
564.57 |
| May 15 2013 |
12315 |
564.57 |
| May 15 2013 |
39066 |
564.57 |
| May 08 2013 |
11995 |
564.57 |
| May 08 2013 |
38970 |
564.57 |
| May 01 2013 |
12163 |
564.57 |
| May 01 2013 |
39241 |
564.57 |
| Apr 24 2013 |
11978 |
564.57 |
| Apr 24 2013 |
38895 |
564.57 |
| Apr 17 2013 |
12193 |
564.57 |
| Apr 17 2013 |
38937 |
564.57 |
| Apr 10 2013 |
12174 |
564.57 |
| Apr 10 2013 |
38633 |
564.57 |
| Apr 03 2013 |
12075 |
564.57 |
| Apr 03 2013 |
38424 |
564.57 |
| Mar 27 2013 |
12283 |
564.57 |
| Mar 27 2013 |
38598 |
564.57 |
| Mar 20 2013 |
11549 |
564.57 |
| Mar 20 2013 |
38467 |
564.57 |
| Mar 13 2013 |
8669 |
564.57 |
| Mar 13 2013 |
38288 |
564.57 |
| Oct 19 2012 |
10699 |
564.57 |
| Oct 19 2012 |
37514 |
564.57 |
| Sep 23 2012 |
10507 |
564.57 |
| Sep 23 2012 |
36954 |
564.57 |
| Aug 31 2012 |
8624 |
503.42 |
| Aug 31 2012 |
30239 |
503.42 |
| Aug 24 2012 |
8476 |
503.42 |
| Aug 24 2012 |
29897 |
503.42 |
| Jun 10 2011 |
9333 |
478.8 |
| Jun 03 2011 |
8755 |
478.8 |
| May 29 2011 |
8768 |
478.8 |
