| Apr 24 2013 |
8466 |
365.28 |
| Apr 24 2013 |
12982 |
365.28 |
| Apr 17 2013 |
8573 |
365.28 |
| Apr 17 2013 |
13053 |
365.28 |
| Apr 10 2013 |
8587 |
365.28 |
| Apr 10 2013 |
13006 |
365.28 |
| Apr 03 2013 |
8583 |
365.28 |
| Apr 03 2013 |
13027 |
365.28 |
| Mar 27 2013 |
8766 |
365.28 |
| Mar 27 2013 |
13103 |
365.28 |
| Mar 20 2013 |
8712 |
365.28 |
| Mar 20 2013 |
13072 |
365.28 |
| Mar 13 2013 |
13095 |
365.28 |
| Oct 19 2012 |
8185 |
365.28 |
| Oct 19 2012 |
11822 |
365.28 |
| Sep 23 2012 |
8141 |
365.28 |
| Sep 23 2012 |
11770 |
365.28 |
| Aug 31 2012 |
7868 |
365.28 |
| Aug 31 2012 |
11585 |
365.28 |
| Aug 24 2012 |
7800 |
365.28 |
| Aug 24 2012 |
11515 |
365.28 |
| Aug 10 2012 |
7619 |
365.28 |
| Aug 10 2012 |
11323 |
365.28 |
| Aug 03 2012 |
7485 |
365.28 |
| Aug 03 2012 |
11217 |
365.28 |
| Jul 27 2012 |
7423 |
365.28 |
| Jul 27 2012 |
11063 |
365.28 |
| Jul 06 2012 |
7214 |
365.28 |
| Jul 06 2012 |
10837 |
365.28 |
| Jun 22 2012 |
7136 |
365.28 |
| Jun 22 2012 |
10389 |
365.28 |
| Jun 15 2012 |
7046 |
365.28 |
| Jun 15 2012 |
10817 |
365.28 |
| Jun 08 2012 |
6929 |
365.28 |
| Jun 08 2012 |
10778 |
365.28 |
| Jun 01 2012 |
6944 |
365.28 |
| Jun 01 2012 |
10679 |
365.28 |
| May 25 2012 |
6445 |
365.28 |
| May 25 2012 |
9949 |
365.28 |
| May 18 2012 |
6549 |
365.28 |
| May 18 2012 |
10093 |
365.28 |
| May 11 2012 |
6448 |
365.28 |
| May 11 2012 |
10107 |
365.28 |
| May 04 2012 |
6121 |
367.39 |
| May 04 2012 |
10071 |
367.39 |
| Mar 27 2012 |
3797 |
430.36 |
| Mar 27 2012 |
14206 |
430.36 |
| Sep 23 2011 |
8647 |
437.74 |
| Sep 23 2011 |
5822 |
372.59 |
| Sep 23 2011 |
11512 |
423.24 |
| Sep 16 2011 |
8643 |
437.74 |
| Sep 16 2011 |
5785 |
372.59 |
| Sep 16 2011 |
11477 |
423.24 |
| Sep 10 2011 |
8465 |
437.74 |
| Sep 10 2011 |
5644 |
372.59 |
| Sep 10 2011 |
11235 |
423.24 |
| Sep 02 2011 |
8324 |
437.74 |
| Sep 02 2011 |
5624 |
372.59 |
| Sep 02 2011 |
11134 |
423.24 |
| Aug 26 2011 |
8305 |
437.74 |
| Aug 26 2011 |
5625 |
372.59 |
| Aug 26 2011 |
11130 |
423.24 |
| Aug 19 2011 |
8157 |
437.74 |
| Aug 19 2011 |
5403 |
372.59 |
| Aug 19 2011 |
10360 |
423.24 |
| Aug 12 2011 |
8121 |
437.74 |
| Aug 12 2011 |
5272 |
372.59 |
| Aug 12 2011 |
10246 |
423.24 |
| Aug 05 2011 |
8061 |
437.74 |
| Aug 05 2011 |
5230 |
372.59 |
| Aug 05 2011 |
10129 |
423.24 |
| Jul 29 2011 |
7995 |
437.74 |
| Jul 29 2011 |
5186 |
372.59 |
| Jul 29 2011 |
10034 |
423.24 |
| Jul 22 2011 |
7644 |
437.74 |
| Jul 22 2011 |
4847 |
372.59 |
| Jul 22 2011 |
9561 |
423.24 |
| Jul 15 2011 |
7283 |
437.74 |
| Jul 15 2011 |
4623 |
372.59 |
| Jul 15 2011 |
9163 |
423.24 |
| Jul 08 2011 |
6960 |
437.74 |
| Jul 08 2011 |
4151 |
372.59 |
| Jul 08 2011 |
8658 |
423.24 |
| Jul 01 2011 |
5578 |
437.74 |
| Jul 01 2011 |
3061 |
372.59 |
| Jul 01 2011 |
6889 |
423.24 |
| Jun 17 2011 |
5809 |
451.19 |
| Jun 17 2011 |
2826 |
372.59 |
| Jun 17 2011 |
6662 |
423.24 |
| Jun 10 2011 |
5000 |
432.37 |
| Jun 10 2011 |
3039 |
372.59 |
| Jun 10 2011 |
6460 |
415.48 |
| Jun 03 2011 |
4651 |
432.37 |
| Jun 03 2011 |
2834 |
372.59 |
| Jun 03 2011 |
6092 |
416.11 |
| May 29 2011 |
4642 |
432.37 |
| May 29 2011 |
2789 |
372.59 |
| May 29 2011 |
6145 |
416.11 |
| May 06 2011 |
4752 |
435.57 |
| May 06 2011 |
6986 |
435.57 |
| Apr 22 2011 |
5055 |
435.57 |
| Apr 22 2011 |
7418 |
435.57 |
| Apr 01 2011 |
1115 |
345.7 |
| Apr 01 2011 |
3296 |
364.65 |
| Apr 01 2011 |
4589 |
358.34 |
| Oct 15 2010 |
2014 |
345.7 |
| Oct 15 2010 |
3882 |
355.72 |
| Oct 15 2010 |
5340 |
386.81 |
| Oct 15 2010 |
5908 |
359.93 |
| Aug 15 2010 |
1906 |
345.7 |
| Aug 15 2010 |
3746 |
355.72 |
| Aug 15 2010 |
5137 |
386.81 |
| Aug 15 2010 |
5779 |
359.93 |
| Aug 01 2010 |
1896 |
345.7 |
| Aug 01 2010 |
3115 |
336.21 |
| Aug 01 2010 |
4757 |
386.81 |
| Aug 01 2010 |
5165 |
351.23 |
| Jul 15 2010 |
1679 |
345.7 |
| Jul 15 2010 |
2820 |
336.21 |
| Jul 15 2010 |
4538 |
386.81 |
| Jul 15 2010 |
4815 |
351.23 |
| Jul 01 2010 |
2089 |
369.05 |
| Jul 01 2010 |
3174 |
343.86 |
| Jul 01 2010 |
4656 |
387.62 |
| Jul 01 2010 |
5277 |
357.58 |
| Jun 15 2010 |
2275 |
392.39 |
| Jun 15 2010 |
3100 |
343.86 |
| Jun 15 2010 |
4435 |
387.62 |
| Jun 15 2010 |
5214 |
362.32 |
| Jun 01 2010 |
2162 |
392.39 |
| Jun 01 2010 |
3142 |
359.16 |
| Jun 01 2010 |
5336 |
375.77 |
| May 27 2010 |
2573 |
348.5 |
| May 27 2010 |
3306 |
386.81 |
| May 27 2010 |
4336 |
361.27 |
| May 15 2010 |
1975 |
392.39 |
| May 15 2010 |
2889 |
359.16 |
| May 15 2010 |
5005 |
375.77 |
| Apr 30 2010 |
4908 |
378.89 |
| Apr 15 2010 |
1975 |
392.39 |
| Apr 15 2010 |
3248 |
388.71 |
| Apr 15 2010 |
4998 |
389.63 |
| Apr 02 2010 |
1619 |
392.39 |
| Apr 02 2010 |
2649 |
388.71 |
| Apr 02 2010 |
4371 |
389.63 |
| Aug 30 2009 |
1255 |
392.39 |
| Aug 30 2009 |
1723 |
388.71 |
| Aug 30 2009 |
2792 |
389.63 |
| Aug 15 2009 |
1255 |
392.39 |
| Aug 15 2009 |
1864 |
388.71 |
| Aug 15 2009 |
2803 |
389.63 |
| Aug 01 2009 |
1264 |
392.39 |
| Aug 01 2009 |
2033 |
403.49 |
| Aug 01 2009 |
3003 |
399.79 |
| Jul 15 2009 |
2026 |
403.49 |
| Jul 15 2009 |
3052 |
403.49 |
| Jul 01 2009 |
1662 |
403.49 |
| Jul 01 2009 |
2001 |
419.5 |
| Jul 01 2009 |
2913 |
408.83 |
| Jun 15 2009 |
1684 |
403.49 |
| Jun 15 2009 |
1891 |
416.75 |
| Jun 15 2009 |
2884 |
410.12 |
| Jun 01 2009 |
1608 |
403.49 |
| Jun 01 2009 |
1667 |
416.75 |
| Jun 01 2009 |
2766 |
410.12 |
| May 15 2009 |
1578 |
403.49 |
| May 15 2009 |
1725 |
416.75 |
| May 15 2009 |
2830 |
410.12 |
| May 01 2009 |
1743 |
431.79 |
| May 01 2009 |
1705 |
416.75 |
| May 01 2009 |
2864 |
424.27 |
| Apr 15 2009 |
1121 |
401.43 |
| Apr 15 2009 |
1849 |
441.71 |
| Apr 15 2009 |
1719 |
416.75 |
| Apr 15 2009 |
2706 |
419.16 |
| Apr 01 2009 |
1121 |
401.43 |
| Apr 01 2009 |
1833 |
441.71 |
| Apr 01 2009 |
1715 |
416.75 |
| Apr 01 2009 |
2699 |
419.16 |
| Oct 14 2008 |
1121 |
401.43 |
| Oct 14 2008 |
1759 |
441.71 |
| Oct 14 2008 |
1486 |
416.75 |
| Oct 14 2008 |
2469 |
419.16 |
| Jul 13 2008 |
2027 |
419.16 |
