| Jul 06 2018 |
13807 |
486.8 |
| Jul 06 2018 |
18392 |
486.8 |
| Jun 29 2018 |
13804 |
486.8 |
| Jun 29 2018 |
18411 |
486.8 |
| Jun 22 2018 |
14118 |
486.8 |
| Jun 22 2018 |
18722 |
486.8 |
| Jun 15 2018 |
14067 |
486.8 |
| Jun 15 2018 |
18783 |
486.8 |
| Jun 08 2018 |
14230 |
486.8 |
| Jun 08 2018 |
18982 |
486.8 |
| Jun 01 2018 |
14327 |
486.8 |
| Jun 01 2018 |
19340 |
486.8 |
| May 25 2018 |
14401 |
486.8 |
| May 25 2018 |
19513 |
486.8 |
| May 18 2018 |
14414 |
486.8 |
| May 18 2018 |
19583 |
486.8 |
| May 11 2018 |
14352 |
486.8 |
| May 11 2018 |
19686 |
486.8 |
| May 04 2018 |
14561 |
486.8 |
| May 04 2018 |
19857 |
486.8 |
| Apr 27 2018 |
14594 |
486.8 |
| Apr 27 2018 |
19747 |
486.8 |
| Apr 20 2018 |
14709 |
486.8 |
| Apr 20 2018 |
19870 |
486.8 |
| Apr 13 2018 |
14656 |
486.8 |
| Apr 13 2018 |
19784 |
486.8 |
| Apr 06 2018 |
14565 |
486.8 |
| Apr 06 2018 |
19866 |
486.8 |
| Mar 30 2018 |
14672 |
486.8 |
| Mar 30 2018 |
20149 |
486.8 |
| Mar 23 2018 |
14692 |
486.8 |
| Mar 23 2018 |
20335 |
486.8 |
| Mar 16 2018 |
14727 |
486.8 |
| Mar 16 2018 |
20284 |
486.8 |
| Mar 09 2018 |
14630 |
486.8 |
| Mar 09 2018 |
20268 |
486.8 |
| Mar 02 2018 |
14773 |
486.8 |
| Mar 02 2018 |
20536 |
486.8 |
| Feb 23 2018 |
14916 |
486.8 |
| Feb 23 2018 |
20697 |
486.8 |
| Feb 16 2018 |
14876 |
486.8 |
| Feb 16 2018 |
20667 |
486.8 |
| Feb 09 2018 |
14899 |
486.8 |
| Feb 09 2018 |
20458 |
486.8 |
| Feb 02 2018 |
14865 |
486.8 |
| Feb 02 2018 |
20366 |
486.8 |
| Jan 26 2018 |
14900 |
486.8 |
| Jan 26 2018 |
20424 |
486.8 |
| Jan 19 2018 |
14901 |
486.8 |
| Jan 19 2018 |
20426 |
486.8 |
| Jan 12 2018 |
14881 |
486.8 |
| Jan 12 2018 |
20425 |
486.8 |
| Jan 05 2018 |
14909 |
486.8 |
| Jan 05 2018 |
20448 |
486.8 |
| Dec 29 2017 |
14910 |
486.8 |
| Dec 29 2017 |
20448 |
486.8 |
| Dec 22 2017 |
14912 |
486.8 |
| Dec 22 2017 |
20450 |
486.8 |
| Dec 15 2017 |
14901 |
486.8 |
| Dec 15 2017 |
20445 |
486.8 |
| Dec 08 2017 |
14901 |
486.8 |
| Dec 08 2017 |
20445 |
486.8 |
| Dec 01 2017 |
14901 |
486.8 |
| Dec 01 2017 |
20445 |
486.8 |
| Nov 24 2017 |
14901 |
486.8 |
| Nov 24 2017 |
20445 |
486.8 |
| Nov 17 2017 |
14901 |
486.8 |
| Nov 17 2017 |
20446 |
486.8 |
| Nov 10 2017 |
14901 |
486.8 |
| Nov 10 2017 |
20460 |
486.8 |
| Nov 03 2017 |
14902 |
486.8 |
| Nov 03 2017 |
20461 |
486.8 |
| Oct 27 2017 |
14902 |
486.8 |
| Oct 27 2017 |
20498 |
486.8 |
| Oct 20 2017 |
14918 |
486.8 |
| Oct 20 2017 |
20436 |
486.8 |
| Oct 13 2017 |
14918 |
486.8 |
| Oct 13 2017 |
20464 |
486.8 |
| Oct 06 2017 |
14903 |
486.8 |
| Oct 06 2017 |
20465 |
486.8 |
| Sep 29 2017 |
14922 |
486.8 |
| Sep 29 2017 |
20378 |
486.8 |
| Sep 22 2017 |
14917 |
486.8 |
| Sep 22 2017 |
20578 |
486.8 |
| Sep 15 2017 |
15005 |
486.8 |
| Sep 15 2017 |
20652 |
486.8 |
| Sep 08 2017 |
15027 |
486.8 |
| Sep 08 2017 |
20766 |
486.8 |
| Sep 01 2017 |
15247 |
486.8 |
| Sep 01 2017 |
20852 |
486.8 |
| Aug 25 2017 |
15269 |
486.8 |
| Aug 25 2017 |
21227 |
486.8 |
| Aug 18 2017 |
15317 |
486.8 |
| Aug 18 2017 |
21356 |
486.8 |
| Aug 11 2017 |
15262 |
486.8 |
| Aug 11 2017 |
21402 |
486.8 |
| Aug 04 2017 |
15391 |
486.8 |
| Aug 04 2017 |
21601 |
486.8 |
| Jul 28 2017 |
15441 |
486.8 |
| Jul 28 2017 |
21733 |
486.8 |
| Jul 21 2017 |
15523 |
486.8 |
| Jul 21 2017 |
21842 |
486.8 |
| Mar 16 2016 |
15177 |
449.09 |
| Mar 16 2016 |
21638 |
449.09 |
| Mar 09 2016 |
15117 |
449.09 |
| Mar 09 2016 |
21694 |
449.09 |
| Mar 02 2016 |
15069 |
449.09 |
| Mar 02 2016 |
21545 |
449.09 |
| Feb 24 2016 |
14995 |
449.09 |
| Feb 24 2016 |
21480 |
449.09 |
| Feb 17 2016 |
15052 |
449.09 |
| Feb 17 2016 |
21680 |
449.09 |
| Feb 10 2016 |
15054 |
449.09 |
| Feb 10 2016 |
21647 |
449.09 |
| Feb 03 2016 |
21307 |
512.19 |
| Feb 03 2016 |
15037 |
449.09 |
| Feb 03 2016 |
26227 |
480.64 |
| Jan 27 2016 |
21352 |
512.19 |
| Jan 27 2016 |
15002 |
449.09 |
| Jan 27 2016 |
26216 |
480.64 |
| Jan 20 2016 |
21349 |
512.19 |
| Jan 20 2016 |
15039 |
449.09 |
| Jan 20 2016 |
26223 |
480.64 |
| Jan 13 2016 |
21376 |
512.19 |
| Jan 13 2016 |
15068 |
449.09 |
| Jan 13 2016 |
26261 |
480.64 |
| Jan 06 2016 |
21376 |
512.19 |
| Jan 06 2016 |
15083 |
449.09 |
| Jan 06 2016 |
26269 |
480.64 |
| Dec 30 2015 |
21376 |
512.19 |
| Dec 30 2015 |
15080 |
449.09 |
| Dec 30 2015 |
26253 |
480.64 |
| Dec 23 2015 |
21373 |
512.19 |
| Dec 23 2015 |
15079 |
449.09 |
| Dec 23 2015 |
26254 |
480.64 |
| Dec 16 2015 |
21373 |
512.19 |
| Dec 16 2015 |
15079 |
449.09 |
| Dec 16 2015 |
26254 |
480.64 |
| Dec 09 2015 |
21374 |
512.19 |
| Dec 09 2015 |
15085 |
449.09 |
| Dec 09 2015 |
26260 |
480.64 |
| Dec 02 2015 |
21375 |
512.19 |
| Dec 02 2015 |
15086 |
449.09 |
| Dec 02 2015 |
26262 |
480.64 |
| Nov 25 2015 |
21375 |
512.19 |
| Nov 25 2015 |
15086 |
449.09 |
| Nov 25 2015 |
26263 |
480.64 |
| Nov 18 2015 |
21374 |
512.19 |
| Nov 18 2015 |
15086 |
449.09 |
| Nov 18 2015 |
26262 |
480.64 |
| Nov 11 2015 |
21342 |
512.19 |
| Nov 11 2015 |
15086 |
449.09 |
| Nov 11 2015 |
26244 |
480.64 |
| Nov 04 2015 |
21342 |
512.19 |
| Nov 04 2015 |
15086 |
449.09 |
| Nov 04 2015 |
26244 |
480.64 |
| Oct 28 2015 |
21344 |
512.19 |
| Oct 28 2015 |
15061 |
449.09 |
| Oct 28 2015 |
26200 |
480.64 |
| Oct 21 2015 |
21266 |
512.19 |
| Oct 21 2015 |
15073 |
449.09 |
| Oct 21 2015 |
26178 |
480.64 |
| Oct 14 2015 |
21256 |
512.19 |
| Oct 14 2015 |
15091 |
449.09 |
| Oct 14 2015 |
26167 |
480.64 |
| Oct 07 2015 |
21302 |
512.19 |
| Oct 07 2015 |
15058 |
449.09 |
| Oct 07 2015 |
26164 |
480.64 |
| Sep 30 2015 |
21316 |
512.19 |
| Sep 30 2015 |
15057 |
449.09 |
| Sep 30 2015 |
26181 |
480.64 |
| Sep 23 2015 |
21424 |
512.19 |
| Sep 23 2015 |
15050 |
449.09 |
| Sep 23 2015 |
26235 |
480.64 |
| Sep 16 2015 |
21200 |
512.19 |
| Sep 16 2015 |
15027 |
449.09 |
| Sep 16 2015 |
26112 |
480.64 |
| Sep 09 2015 |
21156 |
512.19 |
| Sep 09 2015 |
14993 |
449.09 |
| Sep 09 2015 |
26053 |
480.64 |
| Sep 02 2015 |
21250 |
512.19 |
| Sep 02 2015 |
14877 |
449.09 |
| Sep 02 2015 |
25990 |
480.64 |
| Aug 26 2015 |
21442 |
512.19 |
| Aug 26 2015 |
15091 |
449.09 |
| Aug 26 2015 |
26189 |
480.64 |
| Aug 19 2015 |
21689 |
512.19 |
| Aug 19 2015 |
15132 |
449.09 |
| Aug 19 2015 |
26444 |
480.64 |
| Aug 12 2015 |
21657 |
512.19 |
| Aug 12 2015 |
15235 |
449.09 |
| Aug 12 2015 |
26573 |
480.64 |
| Aug 05 2015 |
21764 |
512.19 |
| Aug 05 2015 |
15172 |
449.09 |
| Aug 05 2015 |
26541 |
480.64 |
| Jul 29 2015 |
21743 |
512.19 |
| Jul 29 2015 |
15313 |
449.09 |
| Jul 29 2015 |
26764 |
480.64 |
| Jul 22 2015 |
21722 |
512.19 |
| Jul 22 2015 |
15279 |
449.09 |
| Jul 22 2015 |
26835 |
480.64 |
| Jul 15 2015 |
22049 |
512.19 |
| Jul 15 2015 |
15393 |
449.09 |
| Jul 15 2015 |
27038 |
480.64 |
| Jul 08 2015 |
22145 |
512.19 |
| Jul 08 2015 |
15443 |
449.09 |
| Jul 08 2015 |
27198 |
480.64 |
| Jul 01 2015 |
22283 |
512.19 |
| Jul 01 2015 |
15539 |
449.09 |
| Jul 01 2015 |
27298 |
480.64 |
| Jun 24 2015 |
22324 |
512.19 |
| Jun 24 2015 |
15571 |
449.09 |
| Jun 24 2015 |
27403 |
480.64 |
| Jun 17 2015 |
22177 |
512.19 |
| Jun 17 2015 |
15590 |
449.09 |
| Jun 17 2015 |
27405 |
480.64 |
| Jun 10 2015 |
22411 |
512.19 |
| Jun 10 2015 |
15623 |
449.09 |
| Jun 10 2015 |
27462 |
480.64 |
| Jun 03 2015 |
22556 |
512.19 |
| Jun 03 2015 |
15582 |
449.09 |
| Jun 03 2015 |
27659 |
480.64 |
| May 27 2015 |
22364 |
512.19 |
| May 27 2015 |
15552 |
449.09 |
| May 27 2015 |
27420 |
480.64 |
| May 20 2015 |
22465 |
512.19 |
| May 20 2015 |
15592 |
449.09 |
| May 20 2015 |
27434 |
480.64 |
| May 13 2015 |
22763 |
512.19 |
| May 13 2015 |
15540 |
449.09 |
| May 13 2015 |
27516 |
480.64 |
| May 06 2015 |
22555 |
512.19 |
| May 06 2015 |
15205 |
449.09 |
| May 06 2015 |
27109 |
480.64 |
| Apr 29 2015 |
22846 |
512.19 |
| Apr 29 2015 |
15364 |
449.09 |
| Apr 29 2015 |
27344 |
480.64 |
| Apr 22 2015 |
22913 |
512.19 |
| Apr 22 2015 |
15425 |
449.09 |
| Apr 22 2015 |
27482 |
480.64 |
| Apr 15 2015 |
22482 |
512.19 |
| Apr 15 2015 |
15331 |
449.09 |
| Apr 15 2015 |
27137 |
480.64 |
| Apr 08 2015 |
22586 |
512.19 |
| Apr 08 2015 |
15537 |
449.09 |
| Apr 08 2015 |
27267 |
480.64 |
| Apr 01 2015 |
22730 |
512.19 |
| Apr 01 2015 |
15677 |
449.09 |
| Apr 01 2015 |
27794 |
480.64 |
| Mar 25 2015 |
22099 |
512.19 |
| Mar 25 2015 |
15499 |
449.09 |
| Mar 25 2015 |
26987 |
480.64 |
| Jun 10 2011 |
6307 |
550.5 |
| Jun 10 2011 |
11582 |
550.5 |
| Jun 03 2011 |
5759 |
550.5 |
| Jun 03 2011 |
10812 |
550.5 |
| May 29 2011 |
5646 |
550.5 |
| May 29 2011 |
10791 |
550.5 |
| May 06 2011 |
4956 |
550.5 |
| May 06 2011 |
10379 |
550.5 |
| Apr 22 2011 |
5401 |
550.5 |
| Apr 22 2011 |
10870 |
550.5 |
| Apr 01 2011 |
6405 |
550.5 |
| Apr 01 2011 |
10604 |
550.5 |
| Oct 15 2010 |
9678 |
550.5 |
| Oct 15 2010 |
14760 |
550.5 |
| Aug 15 2010 |
9357 |
550.5 |
| Aug 15 2010 |
14309 |
550.5 |
