| Aug 21 2013 |
21453 |
487.3 |
| Aug 21 2013 |
28953 |
487.3 |
| Aug 14 2013 |
21567 |
487.3 |
| Aug 14 2013 |
28689 |
487.3 |
| Aug 07 2013 |
19222 |
461.28 |
| Aug 07 2013 |
25375 |
461.28 |
| Jul 31 2013 |
19400 |
461.28 |
| Jul 31 2013 |
25682 |
461.28 |
| Jul 24 2013 |
25606 |
563.44 |
| Jul 24 2013 |
19576 |
461.28 |
| Jul 24 2013 |
29441 |
486.82 |
| Jul 17 2013 |
25650 |
563.44 |
| Jul 17 2013 |
19663 |
461.28 |
| Jul 17 2013 |
29561 |
486.82 |
| Jul 10 2013 |
12414 |
524.35 |
| Jul 10 2013 |
25874 |
563.44 |
| Jul 10 2013 |
21261 |
474.64 |
| Jul 10 2013 |
29548 |
484.59 |
| Jul 03 2013 |
12274 |
524.35 |
| Jul 03 2013 |
25817 |
563.44 |
| Jul 03 2013 |
21430 |
474.64 |
| Jul 03 2013 |
29534 |
484.59 |
| Jun 26 2013 |
12120 |
524.35 |
| Jun 26 2013 |
25722 |
563.44 |
| Jun 26 2013 |
21751 |
474.64 |
| Jun 26 2013 |
29725 |
484.59 |
| Jun 19 2013 |
11952 |
524.35 |
| Jun 19 2013 |
25960 |
563.44 |
| Jun 19 2013 |
22005 |
474.64 |
| Jun 19 2013 |
29741 |
484.59 |
| Jun 12 2013 |
12236 |
524.35 |
| Jun 12 2013 |
26008 |
563.44 |
| Jun 12 2013 |
22070 |
474.64 |
| Jun 12 2013 |
30027 |
484.59 |
| Jun 05 2013 |
11658 |
524.35 |
| Jun 05 2013 |
25714 |
563.44 |
| Jun 05 2013 |
21732 |
474.64 |
| Jun 05 2013 |
29735 |
484.59 |
| May 29 2013 |
11568 |
524.35 |
| May 29 2013 |
25584 |
563.44 |
| May 29 2013 |
21774 |
474.64 |
| May 29 2013 |
29742 |
484.59 |
| May 22 2013 |
11628 |
524.35 |
| May 22 2013 |
26063 |
563.44 |
| May 22 2013 |
22098 |
474.64 |
| May 22 2013 |
30287 |
484.59 |
| May 15 2013 |
11353 |
524.35 |
| May 15 2013 |
26004 |
563.44 |
| May 15 2013 |
22222 |
474.64 |
| May 15 2013 |
30302 |
484.59 |
| May 08 2013 |
11051 |
524.35 |
| May 08 2013 |
25981 |
563.44 |
| May 08 2013 |
22126 |
474.64 |
| May 08 2013 |
30240 |
484.59 |
| May 01 2013 |
11210 |
524.35 |
| May 01 2013 |
26381 |
563.44 |
| May 01 2013 |
22232 |
474.42 |
| May 01 2013 |
29055 |
474.42 |
| Apr 24 2013 |
11048 |
524.35 |
| Apr 24 2013 |
25537 |
563.44 |
| Apr 24 2013 |
22216 |
474.42 |
| Apr 24 2013 |
28902 |
474.42 |
| Apr 17 2013 |
11241 |
524.35 |
| Apr 17 2013 |
25664 |
563.44 |
| Apr 17 2013 |
22180 |
474.42 |
| Apr 17 2013 |
29028 |
474.42 |
| Apr 10 2013 |
11230 |
524.35 |
| Apr 10 2013 |
26256 |
577.82 |
| Apr 10 2013 |
21764 |
474.42 |
| Apr 10 2013 |
28823 |
474.42 |
| Apr 03 2013 |
11134 |
524.35 |
| Apr 03 2013 |
26180 |
577.82 |
| Apr 03 2013 |
21574 |
474.42 |
| Apr 03 2013 |
28702 |
474.42 |
| Mar 27 2013 |
11336 |
524.35 |
| Mar 27 2013 |
26698 |
577.82 |
| Mar 27 2013 |
21594 |
474.42 |
| Mar 27 2013 |
28823 |
474.42 |
| Mar 20 2013 |
10631 |
524.35 |
| Mar 20 2013 |
26468 |
577.82 |
| Mar 20 2013 |
21222 |
474.42 |
| Mar 20 2013 |
28726 |
474.42 |
| Mar 13 2013 |
7996 |
524.35 |
| Mar 13 2013 |
18846 |
563.44 |
| Mar 13 2013 |
28620 |
474.42 |
| Oct 19 2012 |
9885 |
524.35 |
| Oct 19 2012 |
24204 |
577.82 |
| Oct 19 2012 |
21662 |
514.57 |
| Oct 19 2012 |
33847 |
524.86 |
| Sep 23 2012 |
9719 |
524.35 |
| Sep 23 2012 |
23735 |
577.82 |
| Sep 23 2012 |
21456 |
514.57 |
| Sep 23 2012 |
33381 |
524.86 |
| Aug 31 2012 |
9116 |
524.35 |
| Aug 31 2012 |
22696 |
577.82 |
| Aug 31 2012 |
21182 |
520.02 |
| Aug 31 2012 |
33544 |
535.01 |
| Aug 24 2012 |
8961 |
524.35 |
| Aug 24 2012 |
22387 |
577.82 |
| Aug 24 2012 |
21259 |
528.2 |
| Aug 24 2012 |
33708 |
541.83 |
| Aug 10 2012 |
8478 |
524.35 |
| Aug 10 2012 |
21526 |
577.82 |
| Aug 10 2012 |
21365 |
553.48 |
| Aug 10 2012 |
33554 |
553.21 |
| Aug 03 2012 |
8090 |
524.35 |
| Aug 03 2012 |
21033 |
577.82 |
| Aug 03 2012 |
20934 |
553.48 |
| Aug 03 2012 |
32997 |
553.21 |
| Jul 27 2012 |
7545 |
524.35 |
| Jul 27 2012 |
21055 |
592.19 |
| Jul 27 2012 |
20175 |
553.48 |
| Jul 27 2012 |
32089 |
551.16 |
| Jul 06 2012 |
20024 |
592.19 |
| Jul 06 2012 |
19268 |
563.17 |
| Jul 06 2012 |
32136 |
568.97 |
| Jun 22 2012 |
19598 |
592.19 |
| Jun 22 2012 |
17556 |
563.17 |
| Jun 22 2012 |
30922 |
568.97 |
| Jun 15 2012 |
19351 |
592.19 |
| Jun 15 2012 |
16083 |
520.99 |
| Jun 15 2012 |
29621 |
544.73 |
| Jun 08 2012 |
7436 |
555.11 |
| Jun 08 2012 |
19040 |
592.19 |
| Jun 08 2012 |
17247 |
560.1 |
| Jun 08 2012 |
30723 |
565.52 |
| Jun 01 2012 |
7799 |
555.11 |
| Jun 01 2012 |
19003 |
592.19 |
| Jun 01 2012 |
16420 |
560.1 |
| Jun 01 2012 |
30326 |
565.52 |
| May 25 2012 |
7635 |
555.11 |
| May 25 2012 |
17697 |
592.19 |
| May 25 2012 |
14146 |
603.39 |
| May 25 2012 |
29267 |
588.52 |
| May 18 2012 |
7841 |
555.11 |
| May 18 2012 |
17697 |
592.19 |
| May 18 2012 |
14209 |
603.39 |
| May 18 2012 |
29503 |
588.52 |
| May 11 2012 |
7758 |
555.11 |
| May 11 2012 |
17099 |
592.19 |
| May 11 2012 |
14092 |
603.39 |
| May 11 2012 |
29269 |
588.52 |
| May 04 2012 |
7445 |
555.11 |
| May 04 2012 |
15828 |
592.19 |
| May 04 2012 |
13522 |
603.39 |
| May 04 2012 |
28513 |
588.52 |
| Apr 27 2012 |
6583 |
555.11 |
| Apr 27 2012 |
14001 |
592.19 |
| Apr 27 2012 |
13259 |
638.3 |
| Apr 27 2012 |
27633 |
595.2 |
| Apr 13 2012 |
5470 |
565.6 |
| Apr 13 2012 |
11489 |
638.3 |
| Apr 13 2012 |
25007 |
589.83 |
| Apr 06 2012 |
4871 |
565.6 |
| Apr 06 2012 |
10643 |
638.3 |
| Apr 06 2012 |
24331 |
589.83 |
| Mar 27 2012 |
5132 |
565.6 |
| Mar 27 2012 |
10179 |
638.3 |
| Mar 27 2012 |
23892 |
589.83 |
| Sep 23 2011 |
1894 |
519.27 |
| Sep 23 2011 |
13694 |
602.77 |
| Sep 23 2011 |
20418 |
575.3 |
| Sep 16 2011 |
1894 |
519.27 |
| Sep 16 2011 |
13596 |
602.77 |
| Sep 16 2011 |
20360 |
575.3 |
| Sep 10 2011 |
1894 |
519.27 |
| Sep 10 2011 |
13326 |
602.77 |
| Sep 10 2011 |
19931 |
575.3 |
| Sep 02 2011 |
1894 |
519.27 |
| Sep 02 2011 |
13252 |
602.77 |
| Sep 02 2011 |
19786 |
575.3 |
| Aug 26 2011 |
1894 |
519.27 |
| Aug 26 2011 |
13231 |
602.77 |
| Aug 26 2011 |
19742 |
575.3 |
| Aug 19 2011 |
1894 |
519.27 |
| Aug 19 2011 |
12731 |
602.77 |
| Aug 19 2011 |
18670 |
575.3 |
| Aug 12 2011 |
1895 |
519.27 |
| Aug 12 2011 |
12250 |
585 |
| Aug 12 2011 |
18163 |
566.34 |
| Aug 05 2011 |
1895 |
519.27 |
| Aug 05 2011 |
12039 |
585 |
| Aug 05 2011 |
18000 |
566.34 |
| Jul 29 2011 |
1895 |
519.27 |
| Jul 29 2011 |
11912 |
585 |
| Jul 29 2011 |
17818 |
566.34 |
| Jul 22 2011 |
1895 |
519.27 |
| Jul 22 2011 |
11102 |
585 |
| Jul 22 2011 |
17042 |
566.34 |
| Jul 15 2011 |
1895 |
519.27 |
| Jul 15 2011 |
10483 |
585 |
| Jul 15 2011 |
16246 |
566.34 |
| Jul 08 2011 |
1895 |
519.27 |
| Jul 08 2011 |
9329 |
585 |
| Jul 08 2011 |
15294 |
566.34 |
| Jul 01 2011 |
2248 |
519.27 |
| Jul 01 2011 |
6830 |
585 |
| Jul 01 2011 |
12361 |
566.34 |
| Jun 17 2011 |
2248 |
519.27 |
| Jun 17 2011 |
6219 |
585 |
| Jun 17 2011 |
11767 |
563.09 |
| Jun 10 2011 |
2248 |
519.27 |
| Jun 10 2011 |
6618 |
585 |
| Jun 10 2011 |
11904 |
563.09 |
| Jun 03 2011 |
2248 |
519.27 |
| Jun 03 2011 |
6032 |
585 |
| Jun 03 2011 |
11113 |
563.09 |
| May 29 2011 |
2442 |
519.27 |
| May 29 2011 |
5910 |
585 |
| May 29 2011 |
11075 |
563.09 |
| May 06 2011 |
2659 |
519.27 |
| May 06 2011 |
5102 |
570 |
| May 06 2011 |
10228 |
544.63 |
| Apr 22 2011 |
2608 |
519.27 |
| Apr 22 2011 |
5547 |
570 |
| Apr 22 2011 |
10716 |
544.63 |
| Apr 01 2011 |
6556 |
570 |
| Apr 01 2011 |
10892 |
570 |
