| Jul 07 2017 |
4921 |
377.04 |
| Jun 30 2017 |
4967 |
377.04 |
| Jun 23 2017 |
5855 |
377.04 |
| Jun 16 2017 |
5957 |
377.04 |
| Jun 09 2017 |
13172 |
448.46 |
| Jun 02 2017 |
13204 |
448.46 |
| May 26 2017 |
13292 |
448.46 |
| May 19 2017 |
13329 |
448.46 |
| May 12 2017 |
13497 |
448.46 |
| May 05 2017 |
13476 |
448.46 |
| Apr 28 2017 |
13276 |
448.46 |
| Apr 21 2017 |
13487 |
448.46 |
| Apr 14 2017 |
13535 |
448.46 |
| Apr 07 2017 |
13662 |
448.46 |
| Mar 31 2017 |
14003 |
448.46 |
| Mar 24 2017 |
13852 |
448.46 |
| Mar 17 2017 |
13947 |
448.46 |
| Mar 10 2017 |
14099 |
448.46 |
| Mar 03 2017 |
13993 |
448.46 |
| Feb 24 2017 |
13944 |
448.46 |
| Feb 17 2017 |
13750 |
448.46 |
| Feb 10 2017 |
13799 |
448.46 |
| Feb 03 2017 |
13805 |
448.46 |
| Jan 27 2017 |
13835 |
448.46 |
| Jan 20 2017 |
13809 |
448.46 |
| Jan 13 2017 |
13813 |
448.46 |
| Jan 06 2017 |
13814 |
448.46 |
| Dec 30 2016 |
13821 |
448.46 |
| Dec 23 2016 |
13821 |
448.46 |
| Dec 16 2016 |
13816 |
448.46 |
| Dec 09 2016 |
13822 |
448.46 |
| Dec 02 2016 |
13822 |
448.46 |
| Nov 25 2016 |
13819 |
448.46 |
| Nov 18 2016 |
13819 |
448.46 |
| Nov 11 2016 |
13819 |
448.46 |
| Nov 04 2016 |
13819 |
448.46 |
| Oct 28 2016 |
13820 |
448.46 |
| Oct 21 2016 |
13822 |
448.46 |
| Oct 14 2016 |
13781 |
448.46 |
| Oct 07 2016 |
13799 |
448.46 |
| Sep 30 2016 |
13833 |
448.46 |
| Sep 23 2016 |
17683 |
488.16 |
| Sep 16 2016 |
18506 |
496.07 |
| Sep 09 2016 |
18582 |
496.07 |
| Sep 02 2016 |
18747 |
496.07 |
| Aug 26 2016 |
18806 |
496.07 |
| Aug 19 2016 |
18849 |
496.07 |
| Aug 12 2016 |
19104 |
496.07 |
| Aug 05 2016 |
19009 |
496.07 |
| Jul 29 2016 |
19040 |
496.07 |
| Jul 22 2016 |
19270 |
496.07 |
| Jun 22 2016 |
16662 |
465.03 |
| Jun 15 2016 |
16717 |
465.03 |
| Jun 08 2016 |
11857 |
418.46 |
| Jun 01 2016 |
11933 |
418.46 |
| May 25 2016 |
11912 |
418.46 |
| May 18 2016 |
12027 |
418.46 |
| May 11 2016 |
11933 |
418.46 |
| May 04 2016 |
11838 |
418.46 |
| Apr 27 2016 |
12089 |
418.46 |
| Apr 20 2016 |
12113 |
418.46 |
| Apr 13 2016 |
12041 |
418.46 |
| Apr 06 2016 |
12070 |
418.46 |
| Mar 30 2016 |
11977 |
418.46 |
| Mar 23 2016 |
11982 |
418.46 |
| Mar 16 2016 |
11888 |
418.46 |
| Mar 09 2016 |
11874 |
418.46 |
| Mar 02 2016 |
11845 |
418.46 |
| Feb 24 2016 |
11794 |
418.46 |
| Feb 17 2016 |
11848 |
418.46 |
| Feb 10 2016 |
11870 |
418.46 |
| Feb 03 2016 |
11859 |
418.46 |
| Jan 27 2016 |
11856 |
418.46 |
| Jan 20 2016 |
11887 |
418.46 |
| Jan 13 2016 |
11912 |
418.46 |
| Jan 06 2016 |
11921 |
418.46 |
| Dec 30 2015 |
11921 |
418.46 |
| Dec 23 2015 |
11920 |
418.46 |
| Dec 16 2015 |
11920 |
418.46 |
| Dec 09 2015 |
11930 |
418.46 |
| Dec 02 2015 |
11931 |
418.46 |
| Nov 25 2015 |
11931 |
418.46 |
| Nov 18 2015 |
11931 |
418.46 |
| Nov 11 2015 |
11931 |
418.46 |
| Nov 04 2015 |
11931 |
418.46 |
| Oct 28 2015 |
11914 |
418.46 |
| Oct 21 2015 |
11930 |
418.46 |
| Oct 14 2015 |
11946 |
418.46 |
| Oct 07 2015 |
11918 |
418.46 |
| Sep 30 2015 |
11916 |
418.46 |
| Sep 23 2015 |
11912 |
418.46 |
| Sep 16 2015 |
11906 |
418.46 |
| Sep 09 2015 |
11913 |
418.46 |
| Sep 02 2015 |
11832 |
418.46 |
| Aug 26 2015 |
11988 |
418.46 |
| Aug 19 2015 |
12023 |
418.46 |
| Aug 12 2015 |
12086 |
418.46 |
| Aug 05 2015 |
12062 |
418.46 |
| Jul 29 2015 |
12218 |
418.46 |
| Jul 22 2015 |
12197 |
418.46 |
| Jun 25 2014 |
1985 |
275.43 |
| Jun 18 2014 |
2041 |
275.43 |
| Jun 11 2014 |
1774 |
268.55 |
| Jun 04 2014 |
1747 |
266.21 |
| May 28 2014 |
1766 |
266.21 |
| May 21 2014 |
1796 |
266.21 |
| May 14 2014 |
1830 |
266.21 |
| May 07 2014 |
1828 |
266.21 |
| Apr 30 2014 |
1954 |
266.21 |
| Apr 23 2014 |
1999 |
266.21 |
| Apr 16 2014 |
1996 |
266.21 |
| Apr 09 2014 |
2033 |
266.21 |
| Apr 02 2014 |
2072 |
266.21 |
| Mar 26 2014 |
2135 |
266.21 |
| Mar 19 2014 |
2152 |
266.21 |
| Mar 12 2014 |
2175 |
266.21 |
| Mar 05 2014 |
2217 |
266.21 |
| Feb 26 2014 |
2245 |
266.21 |
| Feb 19 2014 |
2269 |
266.21 |
| Feb 12 2014 |
2269 |
266.21 |
| Feb 05 2014 |
2315 |
266.21 |
| Jan 29 2014 |
2340 |
266.21 |
| Jan 22 2014 |
2358 |
266.21 |
| Jan 15 2014 |
2364 |
266.21 |
| Jan 08 2014 |
2368 |
266.21 |
| Jan 01 2014 |
2369 |
266.21 |
| Dec 25 2013 |
2369 |
266.21 |
| Dec 18 2013 |
2369 |
266.21 |
| Dec 11 2013 |
2369 |
266.21 |
| Dec 04 2013 |
2369 |
266.21 |
| Nov 27 2013 |
2369 |
266.21 |
| Nov 20 2013 |
2369 |
266.21 |
| Nov 13 2013 |
2369 |
266.21 |
| Nov 06 2013 |
2369 |
266.21 |
| Oct 30 2013 |
2368 |
266.21 |
| Oct 23 2013 |
2368 |
266.21 |
| Oct 16 2013 |
2367 |
266.21 |
| Oct 09 2013 |
2387 |
266.21 |
| Oct 02 2013 |
2393 |
266.21 |
| Sep 25 2013 |
2386 |
266.21 |
| Sep 18 2013 |
2382 |
266.21 |
| Sep 11 2013 |
1730 |
250.69 |
| Sep 04 2013 |
1758 |
250.69 |
| Aug 28 2013 |
1792 |
250.69 |
| Aug 21 2013 |
1577 |
243.84 |
| Aug 14 2013 |
1596 |
243.84 |
| Aug 07 2013 |
1628 |
243.84 |
| Jul 31 2013 |
1655 |
243.84 |
| Jul 24 2013 |
1682 |
243.84 |
| Jul 17 2013 |
1688 |
243.84 |
| Jul 10 2013 |
1713 |
243.84 |
| Jul 03 2013 |
1764 |
243.84 |
| Jun 26 2013 |
2046 |
249.51 |
| Jun 19 2013 |
2103 |
249.51 |
| Jun 12 2013 |
2324 |
254.32 |
| Jun 05 2013 |
2316 |
254.27 |
| May 29 2013 |
2344 |
254.27 |
| May 22 2013 |
2401 |
254.27 |
| May 15 2013 |
2442 |
254.27 |
| May 08 2013 |
2444 |
254.27 |
| May 01 2013 |
2542 |
254.27 |
| Apr 24 2013 |
2580 |
254.27 |
| Apr 17 2013 |
2648 |
254.27 |
| Apr 10 2013 |
2659 |
254.27 |
| Apr 03 2013 |
2644 |
254.27 |
| Mar 27 2013 |
2711 |
254.27 |
| Mar 20 2013 |
2687 |
254.27 |
| Oct 19 2012 |
2489 |
262.96 |
| Sep 23 2012 |
2491 |
262.96 |
| Aug 31 2012 |
2414 |
262.52 |
| Aug 24 2012 |
2637 |
268 |
| Aug 10 2012 |
2608 |
268 |
| Aug 03 2012 |
2581 |
268 |
| Jul 27 2012 |
2544 |
268 |
| Jul 06 2012 |
2485 |
268 |
| Jun 22 2012 |
2302 |
266.32 |
| Jun 15 2012 |
2326 |
266.32 |
