| Apr 23 2014 |
17005 |
450.13 |
| Apr 23 2014 |
24629 |
450.13 |
| Apr 16 2014 |
16865 |
450.13 |
| Apr 16 2014 |
24466 |
450.13 |
| Apr 09 2014 |
17018 |
450.13 |
| Apr 09 2014 |
24854 |
450.13 |
| Apr 02 2014 |
17227 |
450.13 |
| Apr 02 2014 |
24460 |
450.13 |
| Mar 26 2014 |
17595 |
450.13 |
| Mar 26 2014 |
24392 |
450.13 |
| Mar 19 2014 |
17711 |
450.13 |
| Mar 19 2014 |
24342 |
450.13 |
| Mar 12 2014 |
21661 |
489.4 |
| Mar 12 2014 |
30091 |
489.4 |
| Mar 05 2014 |
21674 |
489.4 |
| Mar 05 2014 |
29883 |
489.4 |
| Feb 26 2014 |
21113 |
483.71 |
| Feb 26 2014 |
29020 |
483.71 |
| Feb 19 2014 |
21154 |
483.71 |
| Feb 19 2014 |
29034 |
483.71 |
| Feb 12 2014 |
21140 |
483.71 |
| Feb 12 2014 |
28953 |
483.71 |
| Feb 05 2014 |
21309 |
483.71 |
| Feb 05 2014 |
29066 |
483.71 |
| Jan 29 2014 |
21474 |
483.71 |
| Jan 29 2014 |
29079 |
483.71 |
| Jan 22 2014 |
21417 |
483.71 |
| Jan 22 2014 |
28945 |
483.71 |
| Jan 15 2014 |
21475 |
483.71 |
| Jan 15 2014 |
29008 |
483.71 |
| Jan 08 2014 |
21516 |
483.71 |
| Jan 08 2014 |
28918 |
483.71 |
| Jan 01 2014 |
21524 |
483.71 |
| Jan 01 2014 |
28924 |
483.71 |
| Dec 25 2013 |
21524 |
483.71 |
| Dec 25 2013 |
28936 |
483.71 |
| Dec 18 2013 |
21524 |
483.71 |
| Dec 18 2013 |
28936 |
483.71 |
| Dec 11 2013 |
21524 |
483.71 |
| Dec 11 2013 |
28937 |
483.71 |
| Dec 04 2013 |
21526 |
483.71 |
| Dec 04 2013 |
28940 |
483.71 |
| Nov 27 2013 |
21526 |
483.71 |
| Nov 27 2013 |
28940 |
483.71 |
| Nov 20 2013 |
21526 |
483.71 |
| Nov 20 2013 |
28941 |
483.71 |
| Nov 13 2013 |
21528 |
483.71 |
| Nov 13 2013 |
28943 |
483.71 |
| Nov 06 2013 |
21529 |
483.71 |
| Nov 06 2013 |
28944 |
483.71 |
| Oct 30 2013 |
21527 |
483.71 |
| Oct 30 2013 |
28942 |
483.71 |
| Oct 23 2013 |
21528 |
483.71 |
| Oct 23 2013 |
28941 |
483.71 |
| Oct 16 2013 |
21483 |
483.71 |
| Oct 16 2013 |
28907 |
483.71 |
| Oct 09 2013 |
21466 |
483.71 |
| Oct 09 2013 |
28657 |
483.71 |
| Oct 02 2013 |
21452 |
483.71 |
| Oct 02 2013 |
28729 |
483.71 |
| Sep 25 2013 |
21359 |
483.71 |
| Sep 25 2013 |
28692 |
483.71 |
| Sep 18 2013 |
21263 |
483.71 |
| Sep 18 2013 |
28421 |
483.71 |
| Sep 11 2013 |
21123 |
483.71 |
| Sep 11 2013 |
28226 |
483.71 |
| Sep 04 2013 |
21066 |
483.71 |
| Sep 04 2013 |
28402 |
483.71 |
| Aug 28 2013 |
21018 |
483.71 |
| Aug 28 2013 |
28301 |
483.71 |
| Aug 21 2013 |
21129 |
483.71 |
| Aug 21 2013 |
28510 |
483.71 |
| Aug 14 2013 |
21243 |
483.71 |
| Aug 14 2013 |
28235 |
483.71 |
| Aug 07 2013 |
21513 |
483.71 |
| Aug 07 2013 |
28496 |
483.71 |
| Jul 31 2013 |
21701 |
483.71 |
| Jul 31 2013 |
28859 |
483.71 |
| Jul 24 2013 |
21887 |
483.71 |
| Jul 24 2013 |
29023 |
483.71 |
| Jul 17 2013 |
21992 |
483.71 |
| Jul 17 2013 |
29133 |
483.71 |
| Jul 10 2013 |
20747 |
469.65 |
| Jul 10 2013 |
27476 |
469.65 |
| Jul 03 2013 |
16657 |
449.75 |
| Jul 03 2013 |
20924 |
469.65 |
| Jul 03 2013 |
26869 |
465.67 |
| Jun 26 2013 |
16599 |
449.75 |
| Jun 26 2013 |
21139 |
468.88 |
| Jun 26 2013 |
25753 |
456.82 |
| Jun 19 2013 |
16771 |
449.75 |
| Jun 19 2013 |
21371 |
468.88 |
| Jun 19 2013 |
25741 |
456.82 |
| Jun 12 2013 |
16842 |
449.75 |
| Jun 12 2013 |
21448 |
468.88 |
| Jun 12 2013 |
26043 |
456.82 |
| Jun 05 2013 |
15793 |
440.23 |
| Jun 05 2013 |
21126 |
468.88 |
| Jun 05 2013 |
24148 |
446.07 |
| May 29 2013 |
15698 |
440.23 |
| May 29 2013 |
21170 |
468.88 |
| May 29 2013 |
24162 |
446.07 |
| May 22 2013 |
15999 |
440.23 |
| May 22 2013 |
21494 |
468.88 |
| May 22 2013 |
24614 |
446.07 |
| May 15 2013 |
15980 |
440.23 |
| May 15 2013 |
21623 |
468.88 |
| May 15 2013 |
24609 |
446.07 |
| May 08 2013 |
15963 |
440.23 |
| May 08 2013 |
21519 |
468.88 |
| May 08 2013 |
24526 |
446.07 |
| May 01 2013 |
15718 |
434.72 |
| May 01 2013 |
21631 |
468.88 |
| May 01 2013 |
23223 |
436.35 |
| Apr 24 2013 |
15285 |
434.72 |
| Apr 24 2013 |
23202 |
484.58 |
| Apr 24 2013 |
23809 |
440.79 |
| Apr 17 2013 |
15354 |
434.72 |
| Apr 17 2013 |
23124 |
484.58 |
| Apr 17 2013 |
23819 |
440.79 |
| Apr 10 2013 |
15309 |
434.72 |
| Apr 10 2013 |
22698 |
484.58 |
| Apr 10 2013 |
23643 |
440.79 |
| Apr 03 2013 |
15285 |
434.72 |
| Apr 03 2013 |
22495 |
484.58 |
| Apr 03 2013 |
23601 |
440.79 |
| Mar 27 2013 |
15616 |
434.72 |
| Mar 27 2013 |
20087 |
459.75 |
| Mar 27 2013 |
21643 |
427.22 |
| Mar 20 2013 |
15548 |
434.72 |
| Mar 20 2013 |
22138 |
484.58 |
| Mar 20 2013 |
21600 |
427.22 |
| Mar 13 2013 |
12050 |
440.23 |
| Mar 13 2013 |
21537 |
427.22 |
| Oct 19 2012 |
14549 |
434.72 |
| Oct 19 2012 |
18963 |
473.98 |
| Oct 19 2012 |
22997 |
443.21 |
| Sep 23 2012 |
14403 |
434.72 |
| Sep 23 2012 |
18804 |
473.98 |
| Sep 23 2012 |
22794 |
443.21 |
| Aug 31 2012 |
13820 |
434.72 |
| Aug 31 2012 |
18266 |
473.98 |
| Aug 31 2012 |
22271 |
443.21 |
| Aug 24 2012 |
13656 |
434.72 |
| Aug 24 2012 |
17984 |
473.98 |
| Aug 24 2012 |
22072 |
443.21 |
| Aug 10 2012 |
13238 |
434.72 |
| Aug 10 2012 |
17305 |
473.98 |
| Aug 10 2012 |
21490 |
443.21 |
| Aug 03 2012 |
12356 |
427.2 |
| Aug 03 2012 |
16992 |
473.98 |
| Aug 03 2012 |
21001 |
441.58 |
| Jul 27 2012 |
12228 |
427.2 |
| Jul 27 2012 |
16404 |
473.98 |
| Jul 27 2012 |
20598 |
441.58 |
| Jul 06 2012 |
11765 |
427.2 |
| Jul 06 2012 |
16122 |
484.44 |
| Jul 06 2012 |
19284 |
435.83 |
| Jun 22 2012 |
11555 |
427.2 |
| Jun 22 2012 |
16436 |
419.63 |
| Jun 15 2012 |
11398 |
427.2 |
| Jun 15 2012 |
16855 |
419.63 |
| Jun 08 2012 |
10921 |
423.69 |
| Jun 08 2012 |
16039 |
414.09 |
| Jun 01 2012 |
10926 |
423.69 |
| Jun 01 2012 |
15898 |
414.09 |
| May 25 2012 |
10245 |
423.69 |
| May 25 2012 |
14880 |
414.09 |
| May 18 2012 |
10327 |
423.69 |
| May 18 2012 |
11072 |
472.32 |
| May 18 2012 |
17226 |
433.5 |
| May 11 2012 |
10818 |
435.95 |
| May 11 2012 |
10947 |
472.32 |
| May 11 2012 |
17591 |
437.18 |
| May 04 2012 |
10725 |
448.21 |
| May 04 2012 |
10490 |
472.32 |
| May 04 2012 |
17678 |
441.67 |
| Apr 27 2012 |
9502 |
448.21 |
| Apr 27 2012 |
9789 |
462.24 |
| Apr 27 2012 |
17433 |
444.29 |
| Apr 13 2012 |
7435 |
448.21 |
| Apr 13 2012 |
8928 |
470.96 |
| Apr 13 2012 |
16946 |
453.11 |
| Apr 06 2012 |
6680 |
448.21 |
| Apr 06 2012 |
8191 |
464.29 |
| Apr 06 2012 |
16856 |
456.25 |
| Mar 27 2012 |
8043 |
504.34 |
| Mar 27 2012 |
7877 |
464.29 |
| Mar 27 2012 |
17235 |
464.4 |
| Sep 23 2011 |
11677 |
504.34 |
| Sep 23 2011 |
10126 |
464.29 |
| Sep 23 2011 |
14742 |
464.4 |
| Sep 16 2011 |
11653 |
504.34 |
| Sep 16 2011 |
10063 |
464.29 |
| Sep 16 2011 |
14705 |
464.4 |
| Sep 10 2011 |
11408 |
504.34 |
| Sep 10 2011 |
9860 |
464.29 |
| Sep 10 2011 |
14406 |
464.4 |
| Sep 02 2011 |
11241 |
504.34 |
| Sep 02 2011 |
9804 |
464.29 |
| Sep 02 2011 |
14279 |
464.4 |
| Aug 26 2011 |
11207 |
504.34 |
| Aug 26 2011 |
9798 |
464.29 |
| Aug 26 2011 |
14266 |
464.4 |
| Aug 19 2011 |
10972 |
504.34 |
| Aug 19 2011 |
9424 |
464.29 |
| Aug 19 2011 |
13381 |
464.4 |
| Aug 12 2011 |
10913 |
504.34 |
| Aug 12 2011 |
9201 |
464.29 |
| Aug 12 2011 |
13209 |
464.4 |
| Aug 05 2011 |
10877 |
504.34 |
| Aug 05 2011 |
9067 |
464.29 |
| Aug 05 2011 |
13090 |
464.4 |
| Jul 29 2011 |
10787 |
504.34 |
| Jul 29 2011 |
8977 |
464.29 |
| Jul 29 2011 |
12967 |
464.4 |
| Jul 22 2011 |
10320 |
504.34 |
| Jul 22 2011 |
8291 |
462.28 |
| Jul 22 2011 |
12284 |
462.42 |
| Jul 15 2011 |
11299 |
560.47 |
| Jul 15 2011 |
7844 |
462.28 |
| Jul 15 2011 |
12801 |
481.92 |
| Jul 08 2011 |
10804 |
560.47 |
| Jul 08 2011 |
7125 |
465.65 |
| Jul 08 2011 |
12421 |
489.36 |
| Jul 01 2011 |
8718 |
560.47 |
| Jul 01 2011 |
5271 |
471.65 |
| Jul 01 2011 |
9981 |
489.42 |
| Jun 17 2011 |
8300 |
560.47 |
| Jun 17 2011 |
4879 |
476.2 |
| Jun 17 2011 |
9762 |
493.06 |
| Jun 10 2011 |
8026 |
560.47 |
| Jun 10 2011 |
5559 |
498.12 |
| Jun 10 2011 |
10680 |
518.9 |
| Jun 03 2011 |
5092 |
498.12 |
| Jun 03 2011 |
9384 |
498.12 |
| May 29 2011 |
4985 |
498.12 |
| May 29 2011 |
9396 |
498.12 |
| May 06 2011 |
4407 |
498.12 |
| May 06 2011 |
9104 |
498.12 |
| Apr 22 2011 |
4870 |
498.12 |
| Apr 22 2011 |
9583 |
498.12 |
| Apr 01 2011 |
5848 |
498.12 |
| Apr 01 2011 |
9462 |
498.12 |
| Oct 15 2010 |
8782 |
498.12 |
| Oct 15 2010 |
13016 |
498.12 |
