| Jul 22 2021 |
7708 |
516.46 |
| Jul 22 2021 |
9292 |
516.46 |
| Jul 15 2021 |
8053 |
516.46 |
| Jul 15 2021 |
6044 |
497.41 |
| Jul 15 2021 |
8803 |
506.94 |
| Jul 08 2021 |
8075 |
516.46 |
| Jul 08 2021 |
6127 |
497.41 |
| Jul 08 2021 |
8850 |
506.94 |
| Jul 01 2021 |
8157 |
516.46 |
| Jul 01 2021 |
6118 |
497.41 |
| Jul 01 2021 |
8816 |
506.94 |
| Jun 24 2021 |
8218 |
516.46 |
| Jun 24 2021 |
6131 |
497.41 |
| Jun 24 2021 |
8764 |
506.94 |
| Jun 17 2021 |
8166 |
516.46 |
| Jun 17 2021 |
5968 |
497.41 |
| Jun 17 2021 |
8655 |
506.94 |
| Jun 10 2021 |
8066 |
516.46 |
| Jun 10 2021 |
5953 |
497.41 |
| Jun 10 2021 |
8311 |
506.94 |
| Jun 03 2021 |
8071 |
506.94 |
| May 27 2021 |
8009 |
516.46 |
| May 27 2021 |
5840 |
497.41 |
| May 27 2021 |
8093 |
506.94 |
| May 07 2021 |
19439 |
506.94 |
| Jul 24 2020 |
7645 |
516.46 |
| Jul 24 2020 |
11641 |
516.46 |
| Jul 17 2020 |
8131 |
516.46 |
| Jul 17 2020 |
7629 |
497.41 |
| Jul 17 2020 |
11612 |
506.94 |
| Jul 10 2020 |
8503 |
516.46 |
| Jul 10 2020 |
8302 |
497.41 |
| Jul 10 2020 |
12324 |
506.94 |
| Jul 03 2020 |
8721 |
516.46 |
| Jul 03 2020 |
8425 |
497.41 |
| Jul 03 2020 |
12502 |
506.94 |
| Jun 26 2020 |
9079 |
516.46 |
| Jun 26 2020 |
8992 |
497.41 |
| Jun 26 2020 |
13104 |
506.94 |
| Jun 19 2020 |
9333 |
516.46 |
| Jun 19 2020 |
9245 |
497.41 |
| Jun 19 2020 |
13595 |
506.94 |
| Jun 12 2020 |
9810 |
516.46 |
| Jun 12 2020 |
9574 |
497.41 |
| Jun 12 2020 |
14088 |
506.94 |
| Jun 05 2020 |
10048 |
516.46 |
| Jun 05 2020 |
10035 |
497.41 |
| Jun 05 2020 |
14528 |
506.94 |
| May 29 2020 |
10376 |
516.46 |
| May 29 2020 |
10393 |
497.41 |
| May 29 2020 |
14977 |
506.94 |
| May 22 2020 |
10673 |
516.46 |
| May 22 2020 |
10795 |
497.41 |
| May 22 2020 |
15422 |
506.94 |
| May 15 2020 |
11234 |
516.46 |
| May 15 2020 |
11036 |
497.41 |
| May 15 2020 |
15915 |
506.94 |
| May 08 2020 |
11509 |
516.46 |
| May 08 2020 |
11294 |
497.41 |
| May 08 2020 |
16301 |
506.94 |
| May 01 2020 |
12083 |
516.46 |
| May 01 2020 |
11859 |
497.41 |
| May 01 2020 |
17025 |
506.94 |
| Apr 24 2020 |
12582 |
516.46 |
| Apr 24 2020 |
12301 |
497.41 |
| Apr 24 2020 |
18212 |
506.94 |
| Apr 17 2020 |
13013 |
516.46 |
| Apr 17 2020 |
12390 |
497.41 |
| Apr 17 2020 |
18580 |
506.94 |
| Apr 10 2020 |
13401 |
516.46 |
| Apr 10 2020 |
12671 |
497.41 |
| Apr 10 2020 |
18991 |
506.94 |
| Apr 03 2020 |
13910 |
516.46 |
| Apr 03 2020 |
12954 |
497.41 |
| Apr 03 2020 |
19467 |
506.94 |
| Mar 27 2020 |
14424 |
516.46 |
| Mar 27 2020 |
13251 |
497.41 |
| Mar 27 2020 |
19983 |
506.94 |
| Mar 20 2020 |
14717 |
516.46 |
| Mar 20 2020 |
13444 |
497.41 |
| Mar 20 2020 |
20252 |
506.94 |
| Mar 13 2020 |
14987 |
516.46 |
| Mar 13 2020 |
13547 |
497.41 |
| Mar 13 2020 |
20512 |
506.94 |
| Mar 06 2020 |
15264 |
516.46 |
| Mar 06 2020 |
13635 |
497.41 |
| Mar 06 2020 |
20693 |
506.94 |
| Feb 28 2020 |
15265 |
516.46 |
| Feb 28 2020 |
13612 |
497.41 |
| Feb 28 2020 |
20690 |
506.94 |
| Feb 21 2020 |
15054 |
516.46 |
| Feb 21 2020 |
13453 |
497.41 |
| Feb 21 2020 |
20524 |
506.94 |
| Feb 14 2020 |
15116 |
516.46 |
| Feb 14 2020 |
13506 |
497.41 |
| Feb 14 2020 |
20575 |
506.94 |
| Feb 07 2020 |
15054 |
516.46 |
| Feb 07 2020 |
13432 |
497.41 |
| Feb 07 2020 |
20428 |
506.94 |
| Jan 31 2020 |
15135 |
516.46 |
| Jan 31 2020 |
13457 |
497.41 |
| Jan 31 2020 |
20486 |
506.94 |
| Jan 24 2020 |
15147 |
516.46 |
| Jan 24 2020 |
13490 |
497.41 |
| Jan 24 2020 |
20513 |
506.94 |
| Jan 17 2020 |
15166 |
516.46 |
| Jan 17 2020 |
13368 |
497.41 |
| Jan 17 2020 |
20410 |
506.94 |
| Jan 10 2020 |
15166 |
516.46 |
| Jan 10 2020 |
13365 |
497.41 |
| Jan 10 2020 |
20407 |
506.94 |
| Jan 03 2020 |
15168 |
516.46 |
| Jan 03 2020 |
13373 |
497.41 |
| Jan 03 2020 |
20418 |
506.94 |
| Dec 27 2019 |
15168 |
516.46 |
| Dec 27 2019 |
13367 |
497.41 |
| Dec 27 2019 |
20416 |
506.94 |
| Dec 20 2019 |
15168 |
516.46 |
| Dec 20 2019 |
13367 |
497.41 |
| Dec 20 2019 |
20416 |
506.94 |
| Dec 13 2019 |
15169 |
516.46 |
| Dec 13 2019 |
13368 |
497.41 |
| Dec 13 2019 |
20417 |
506.94 |
| Dec 06 2019 |
15169 |
516.46 |
| Dec 06 2019 |
13352 |
497.41 |
| Dec 06 2019 |
20401 |
506.94 |
| Nov 29 2019 |
15169 |
516.46 |
| Nov 29 2019 |
13315 |
497.41 |
| Nov 29 2019 |
20394 |
506.94 |
| Nov 22 2019 |
15169 |
516.46 |
| Nov 22 2019 |
13315 |
497.41 |
| Nov 22 2019 |
20394 |
506.94 |
| Nov 15 2019 |
15169 |
516.46 |
| Nov 15 2019 |
13316 |
497.41 |
| Nov 15 2019 |
20399 |
506.94 |
| Nov 08 2019 |
15112 |
516.46 |
| Nov 08 2019 |
13323 |
497.41 |
| Nov 08 2019 |
20317 |
506.94 |
| Nov 01 2019 |
14809 |
516.46 |
| Nov 01 2019 |
13319 |
497.41 |
| Nov 01 2019 |
20046 |
506.94 |
| Oct 25 2019 |
14809 |
516.46 |
| Oct 25 2019 |
13337 |
497.41 |
| Oct 25 2019 |
20063 |
506.94 |
| Oct 18 2019 |
14889 |
516.46 |
| Oct 18 2019 |
13337 |
497.41 |
| Oct 18 2019 |
20111 |
506.94 |
| Oct 11 2019 |
14835 |
516.46 |
| Oct 11 2019 |
13337 |
497.41 |
| Oct 11 2019 |
20070 |
506.94 |
| Oct 04 2019 |
14799 |
516.46 |
| Oct 04 2019 |
13356 |
497.41 |
| Oct 04 2019 |
20040 |
506.94 |
| Sep 27 2019 |
14801 |
516.46 |
| Sep 27 2019 |
13355 |
497.41 |
| Sep 27 2019 |
20173 |
506.94 |
| Sep 20 2019 |
14752 |
516.46 |
| Sep 20 2019 |
13370 |
497.41 |
| Sep 20 2019 |
20145 |
506.94 |
| Sep 13 2019 |
14837 |
516.46 |
| Sep 13 2019 |
13354 |
497.41 |
| Sep 13 2019 |
20193 |
506.94 |
| Sep 06 2019 |
15140 |
516.46 |
| Sep 06 2019 |
13376 |
497.41 |
| Sep 06 2019 |
20540 |
506.94 |
| Aug 30 2019 |
15216 |
516.46 |
| Aug 30 2019 |
13506 |
497.41 |
| Aug 30 2019 |
20670 |
506.94 |
| Aug 23 2019 |
15414 |
516.46 |
| Aug 23 2019 |
13613 |
497.41 |
| Aug 23 2019 |
20908 |
506.94 |
| Aug 16 2019 |
15317 |
516.46 |
| Aug 16 2019 |
13578 |
497.41 |
| Aug 16 2019 |
20829 |
506.94 |
| Aug 09 2019 |
15384 |
516.46 |
| Aug 09 2019 |
13627 |
497.41 |
| Aug 09 2019 |
20910 |
506.94 |
| Aug 02 2019 |
15527 |
516.46 |
| Aug 02 2019 |
13765 |
497.41 |
| Aug 02 2019 |
21070 |
506.94 |
| Jul 26 2019 |
13833 |
497.41 |
| Jul 26 2019 |
16772 |
471.77 |
| Jul 19 2019 |
13373 |
446.12 |
| Jul 12 2019 |
13514 |
446.12 |
| Jul 05 2019 |
13820 |
446.12 |
| Jun 28 2019 |
13960 |
446.12 |
| Jun 21 2019 |
13850 |
446.12 |
| Jun 14 2019 |
13969 |
446.12 |
| Jun 07 2019 |
14158 |
446.12 |
| May 31 2019 |
14125 |
446.12 |
| May 24 2019 |
14178 |
446.12 |
| May 17 2019 |
14180 |
446.12 |
| May 10 2019 |
14107 |
446.12 |
| May 03 2019 |
14164 |
446.12 |
| Apr 26 2019 |
13879 |
446.12 |
| Apr 19 2019 |
13833 |
446.12 |
| Apr 12 2019 |
13893 |
446.12 |
| Apr 05 2019 |
13483 |
446.12 |
| Mar 29 2019 |
13361 |
446.12 |
| Mar 22 2019 |
13208 |
446.12 |
| Mar 15 2019 |
13236 |
446.12 |
| Mar 08 2019 |
13036 |
446.12 |
| Mar 01 2019 |
13100 |
446.12 |
| Feb 22 2019 |
13161 |
446.12 |
| Feb 15 2019 |
13044 |
446.12 |
| Feb 08 2019 |
12948 |
446.12 |
| Feb 01 2019 |
12953 |
446.12 |
| Jan 25 2019 |
13001 |
446.12 |
| Jan 18 2019 |
13018 |
446.12 |
| Jan 11 2019 |
13002 |
446.12 |
| Jan 04 2019 |
13010 |
446.12 |
| Dec 28 2018 |
13010 |
446.12 |
| Dec 21 2018 |
13010 |
446.12 |
| Dec 14 2018 |
13010 |
446.12 |
| Dec 07 2018 |
13006 |
446.12 |
| Nov 30 2018 |
13006 |
446.12 |
| Nov 23 2018 |
13006 |
446.12 |
| Nov 16 2018 |
13006 |
446.12 |
| Nov 09 2018 |
13007 |
446.12 |
| Nov 02 2018 |
12981 |
446.12 |
| Oct 26 2018 |
12979 |
446.12 |
| Oct 19 2018 |
13002 |
446.12 |
| Oct 12 2018 |
12957 |
446.12 |
| Oct 05 2018 |
13066 |
446.12 |
| Sep 28 2018 |
12752 |
446.12 |
| Sep 21 2018 |
12741 |
446.12 |
| Sep 14 2018 |
12779 |
446.12 |
| Sep 07 2018 |
13019 |
446.12 |
| Aug 31 2018 |
13108 |
446.12 |
| Aug 24 2018 |
13134 |
446.12 |
| Jul 27 2018 |
17686 |
551.74 |
| Jul 27 2018 |
24840 |
551.74 |
| Jul 20 2018 |
17648 |
551.74 |
| Jul 20 2018 |
18169 |
542.82 |
| Jul 20 2018 |
24673 |
545.79 |
| Jul 13 2018 |
18414 |
563.2 |
| Jul 13 2018 |
17941 |
542.82 |
| Jul 13 2018 |
24992 |
553.01 |
| Jul 06 2018 |
18263 |
563.2 |
| Jul 06 2018 |
17998 |
542.82 |
| Jul 06 2018 |
24842 |
553.01 |
| Jun 29 2018 |
18277 |
563.2 |
| Jun 29 2018 |
17948 |
542.82 |
| Jun 29 2018 |
24783 |
553.01 |
| Jun 22 2018 |
18579 |
563.2 |
| Jun 22 2018 |
18283 |
542.82 |
| Jun 22 2018 |
25158 |
553.01 |
| Jun 15 2018 |
18698 |
563.2 |
| Jun 15 2018 |
18140 |
542.82 |
| Jun 15 2018 |
25176 |
553.01 |
| Jun 08 2018 |
18793 |
563.2 |
| Jun 08 2018 |
18340 |
542.82 |
| Jun 08 2018 |
25376 |
553.01 |
| Jun 01 2018 |
19215 |
563.2 |
| Jun 01 2018 |
18512 |
542.82 |
| Jun 01 2018 |
25748 |
553.01 |
| May 25 2018 |
19301 |
563.2 |
| May 25 2018 |
18556 |
542.82 |
| May 25 2018 |
25968 |
553.01 |
| May 18 2018 |
19449 |
563.2 |
| May 18 2018 |
18568 |
542.82 |
| May 18 2018 |
26059 |
553.01 |
| May 11 2018 |
19467 |
563.2 |
| May 11 2018 |
18465 |
542.82 |
| May 11 2018 |
26153 |
553.01 |
| May 04 2018 |
19844 |
563.2 |
| May 04 2018 |
18667 |
542.82 |
| May 04 2018 |
26409 |
553.01 |
| Apr 27 2018 |
19664 |
563.2 |
| Apr 27 2018 |
18755 |
542.82 |
| Apr 27 2018 |
26291 |
553.01 |
| Apr 20 2018 |
19728 |
563.2 |
| Apr 20 2018 |
18922 |
542.82 |
| Apr 20 2018 |
26478 |
553.01 |
| Apr 13 2018 |
19501 |
563.2 |
| Apr 13 2018 |
18883 |
542.82 |
| Apr 13 2018 |
26352 |
553.01 |
| Apr 06 2018 |
19939 |
563.2 |
| Apr 06 2018 |
18761 |
542.82 |
| Apr 06 2018 |
26471 |
553.01 |
| Mar 30 2018 |
20417 |
563.2 |
| Mar 30 2018 |
18907 |
542.82 |
| Mar 30 2018 |
26836 |
553.01 |
| Mar 23 2018 |
20621 |
563.2 |
| Mar 23 2018 |
18909 |
542.82 |
| Mar 23 2018 |
27038 |
553.01 |
| Mar 16 2018 |
20444 |
563.2 |
| Mar 16 2018 |
18965 |
542.82 |
| Mar 16 2018 |
27011 |
553.01 |
| Mar 09 2018 |
20313 |
563.2 |
| Mar 09 2018 |
18831 |
542.82 |
| Mar 09 2018 |
26951 |
553.01 |
| Mar 02 2018 |
20410 |
563.2 |
| Mar 02 2018 |
19040 |
542.82 |
| Mar 02 2018 |
27270 |
553.01 |
| Feb 23 2018 |
20619 |
563.2 |
| Feb 23 2018 |
19225 |
542.82 |
| Feb 23 2018 |
27483 |
553.01 |
| Feb 16 2018 |
20674 |
563.2 |
| Feb 16 2018 |
19161 |
542.82 |
| Feb 16 2018 |
27465 |
553.01 |
| Feb 09 2018 |
20414 |
563.2 |
| Feb 09 2018 |
19183 |
542.82 |
| Feb 09 2018 |
27143 |
553.01 |
| Feb 02 2018 |
20283 |
563.2 |
| Feb 02 2018 |
19146 |
542.82 |
| Feb 02 2018 |
27019 |
553.01 |
| Jan 26 2018 |
20380 |
563.2 |
| Jan 26 2018 |
19183 |
542.82 |
| Jan 26 2018 |
27074 |
553.01 |
| Jan 19 2018 |
20375 |
563.2 |
| Jan 19 2018 |
19189 |
542.82 |
| Jan 19 2018 |
27069 |
553.01 |
| Jan 12 2018 |
20410 |
563.2 |
| Jan 12 2018 |
19171 |
542.82 |
| Jan 12 2018 |
27071 |
553.01 |
| Jan 05 2018 |
20410 |
563.2 |
| Jan 05 2018 |
19203 |
542.82 |
| Jan 05 2018 |
27097 |
553.01 |
| Dec 29 2017 |
20410 |
563.2 |
| Dec 29 2017 |
19204 |
542.82 |
| Dec 29 2017 |
27097 |
553.01 |
| Dec 22 2017 |
20410 |
563.2 |
| Dec 22 2017 |
19206 |
542.82 |
| Dec 22 2017 |
27099 |
553.01 |
| Dec 15 2017 |
20410 |
563.2 |
| Dec 15 2017 |
19189 |
542.82 |
| Dec 15 2017 |
27092 |
553.01 |
| Dec 08 2017 |
20410 |
563.2 |
| Dec 08 2017 |
19189 |
542.82 |
| Dec 08 2017 |
27092 |
553.01 |
| Dec 01 2017 |
20410 |
563.2 |
| Dec 01 2017 |
19189 |
542.82 |
| Dec 01 2017 |
27092 |
553.01 |
| Nov 24 2017 |
20410 |
563.2 |
| Nov 24 2017 |
19189 |
542.82 |
| Nov 24 2017 |
27092 |
553.01 |
| Nov 17 2017 |
20411 |
563.2 |
| Nov 17 2017 |
19189 |
542.82 |
| Nov 17 2017 |
27093 |
553.01 |
| Nov 10 2017 |
20452 |
563.2 |
| Nov 10 2017 |
19189 |
542.82 |
| Nov 10 2017 |
27118 |
553.01 |
| Nov 03 2017 |
20452 |
563.2 |
| Nov 03 2017 |
19190 |
542.82 |
| Nov 03 2017 |
27119 |
553.01 |
| Oct 27 2017 |
20461 |
563.2 |
| Oct 27 2017 |
19190 |
542.82 |
| Oct 27 2017 |
27147 |
553.01 |
| Oct 20 2017 |
20343 |
563.2 |
| Oct 20 2017 |
19218 |
542.82 |
| Oct 20 2017 |
27067 |
553.01 |
| Oct 13 2017 |
20398 |
563.2 |
| Oct 13 2017 |
19218 |
542.82 |
| Oct 13 2017 |
27106 |
553.01 |
| Oct 06 2017 |
20382 |
563.2 |
| Oct 06 2017 |
19204 |
542.82 |
| Oct 06 2017 |
27097 |
553.01 |
| Sep 29 2017 |
20380 |
563.2 |
| Sep 29 2017 |
19228 |
542.82 |
| Sep 29 2017 |
27008 |
553.01 |
| Sep 22 2017 |
20696 |
563.2 |
| Sep 22 2017 |
19212 |
542.82 |
| Sep 22 2017 |
27295 |
553.01 |
| Sep 15 2017 |
20658 |
563.2 |
| Sep 15 2017 |
19305 |
542.82 |
| Sep 15 2017 |
27344 |
553.01 |
| Sep 08 2017 |
20583 |
563.2 |
| Sep 08 2017 |
19319 |
542.82 |
| Sep 08 2017 |
27466 |
553.01 |
| Sep 01 2017 |
20630 |
563.2 |
| Sep 01 2017 |
19599 |
542.82 |
| Sep 01 2017 |
27595 |
553.01 |
| Aug 25 2017 |
21000 |
563.2 |
| Aug 25 2017 |
19636 |
542.82 |
| Aug 25 2017 |
27991 |
553.01 |
| Aug 18 2017 |
21071 |
563.2 |
| Aug 18 2017 |
19668 |
542.82 |
| Aug 18 2017 |
28125 |
553.01 |
| Aug 11 2017 |
21159 |
563.2 |
| Aug 11 2017 |
19590 |
542.82 |
| Aug 11 2017 |
28169 |
553.01 |
| Aug 04 2017 |
21265 |
563.2 |
| Aug 04 2017 |
19773 |
542.82 |
| Aug 04 2017 |
28459 |
553.01 |
| Jul 28 2017 |
21972 |
574.66 |
| Jul 28 2017 |
19827 |
542.82 |
| Jul 28 2017 |
28693 |
553.43 |
| Jul 21 2017 |
21964 |
574.66 |
| Jul 21 2017 |
30260 |
574.66 |
| Jul 14 2017 |
8600 |
412.88 |
| Jul 14 2017 |
11918 |
412.88 |
| Jul 07 2017 |
8649 |
412.88 |
| Jul 07 2017 |
11939 |
412.88 |
| Jun 30 2017 |
8663 |
412.88 |
| Jun 30 2017 |
11993 |
412.88 |
| Jun 23 2017 |
8804 |
412.88 |
| Jun 23 2017 |
12101 |
412.88 |
| Jun 16 2017 |
8824 |
412.88 |
| Jun 16 2017 |
12089 |
412.88 |
| Jun 09 2017 |
8735 |
412.88 |
| Jun 09 2017 |
11987 |
412.88 |
| Jun 02 2017 |
9008 |
412.88 |
| Jun 02 2017 |
12184 |
412.88 |
| May 26 2017 |
9038 |
412.88 |
| May 26 2017 |
12243 |
412.88 |
| May 19 2017 |
9247 |
412.88 |
| May 19 2017 |
12381 |
412.88 |
| May 12 2017 |
9288 |
412.88 |
| May 12 2017 |
12466 |
412.88 |
| May 05 2017 |
9311 |
412.88 |
| May 05 2017 |
12480 |
412.88 |
| Apr 28 2017 |
9265 |
412.88 |
| Apr 28 2017 |
12339 |
412.88 |
| Apr 21 2017 |
9412 |
412.88 |
| Apr 21 2017 |
12476 |
412.88 |
| Apr 14 2017 |
9509 |
412.88 |
| Apr 14 2017 |
12505 |
412.88 |
| Apr 07 2017 |
9413 |
412.88 |
| Apr 07 2017 |
12311 |
412.88 |
| Mar 31 2017 |
9446 |
412.88 |
| Mar 31 2017 |
12527 |
412.88 |
| Mar 24 2017 |
9298 |
412.88 |
| Mar 24 2017 |
12375 |
412.88 |
| Mar 17 2017 |
9404 |
412.88 |
| Mar 17 2017 |
12468 |
412.88 |
| Mar 10 2017 |
9477 |
412.88 |
| Mar 10 2017 |
12558 |
412.88 |
| Mar 03 2017 |
9402 |
412.88 |
| Mar 03 2017 |
12515 |
412.88 |
| Feb 24 2017 |
9486 |
412.88 |
| Feb 24 2017 |
12554 |
412.88 |
| Feb 17 2017 |
9510 |
412.88 |
| Feb 17 2017 |
12599 |
412.88 |
| Feb 10 2017 |
9631 |
412.88 |
| Feb 10 2017 |
12677 |
412.88 |
| Feb 03 2017 |
9618 |
412.88 |
| Feb 03 2017 |
12664 |
412.88 |
| Jan 27 2017 |
9592 |
412.88 |
| Jan 27 2017 |
12676 |
412.88 |
| Jan 20 2017 |
9575 |
412.88 |
| Jan 20 2017 |
12647 |
412.88 |
| Jan 13 2017 |
9573 |
412.88 |
| Jan 13 2017 |
12635 |
412.88 |
| Jan 06 2017 |
9573 |
412.88 |
| Jan 06 2017 |
12608 |
412.88 |
| Dec 30 2016 |
9573 |
412.88 |
| Dec 30 2016 |
12611 |
412.88 |
| Dec 23 2016 |
9573 |
412.88 |
| Dec 23 2016 |
12611 |
412.88 |
| Dec 16 2016 |
9573 |
412.88 |
| Dec 16 2016 |
12608 |
412.88 |
| Dec 09 2016 |
9571 |
412.88 |
| Dec 09 2016 |
12609 |
412.88 |
| Dec 02 2016 |
9571 |
412.88 |
| Dec 02 2016 |
12610 |
412.88 |
| Nov 25 2016 |
9571 |
412.88 |
| Nov 25 2016 |
12609 |
412.88 |
| Nov 18 2016 |
9571 |
412.88 |
| Nov 18 2016 |
12609 |
412.88 |
| Nov 11 2016 |
9564 |
412.88 |
| Nov 11 2016 |
12605 |
412.88 |
| Nov 04 2016 |
9564 |
412.88 |
| Nov 04 2016 |
12605 |
412.88 |
| Oct 28 2016 |
9580 |
412.88 |
| Oct 28 2016 |
12623 |
412.88 |
| Oct 21 2016 |
9592 |
412.88 |
| Oct 21 2016 |
12630 |
412.88 |
| Oct 14 2016 |
9590 |
412.88 |
| Oct 14 2016 |
12658 |
412.88 |
| Oct 07 2016 |
9589 |
412.88 |
| Oct 07 2016 |
12677 |
412.88 |
| Sep 30 2016 |
9600 |
412.88 |
| Sep 30 2016 |
12689 |
412.88 |
| Sep 23 2016 |
9504 |
412.88 |
| Sep 23 2016 |
12599 |
412.88 |
| Sep 16 2016 |
9468 |
412.88 |
| Sep 16 2016 |
12617 |
412.88 |
| Sep 09 2016 |
9582 |
412.88 |
| Sep 09 2016 |
12675 |
412.88 |
| Sep 02 2016 |
9622 |
412.88 |
| Sep 02 2016 |
12816 |
412.88 |
| Aug 26 2016 |
9326 |
412.88 |
| Aug 26 2016 |
12573 |
412.88 |
| Aug 19 2016 |
9338 |
412.88 |
| Aug 19 2016 |
12582 |
412.88 |
| Aug 12 2016 |
9320 |
412.88 |
| Aug 12 2016 |
13818 |
412.88 |
| Aug 05 2016 |
9364 |
412.88 |
| Aug 05 2016 |
13961 |
412.88 |
| Jul 29 2016 |
9226 |
412.88 |
| Jul 29 2016 |
14072 |
412.88 |
| Jul 16 2014 |
12290 |
416.28 |
| Jul 16 2014 |
18239 |
416.28 |
| Jul 09 2014 |
12330 |
416.28 |
| Jul 09 2014 |
14267 |
435.79 |
| Jul 09 2014 |
19591 |
426.03 |
| Jul 02 2014 |
12403 |
416.28 |
| Jul 02 2014 |
14415 |
435.79 |
| Jul 02 2014 |
19763 |
426.03 |
| Jun 25 2014 |
12484 |
416.28 |
| Jun 25 2014 |
14557 |
435.79 |
| Jun 25 2014 |
19813 |
426.03 |
| Jun 18 2014 |
12520 |
416.28 |
| Jun 18 2014 |
14660 |
435.79 |
| Jun 18 2014 |
19815 |
426.03 |
| Jun 11 2014 |
12457 |
416.28 |
| Jun 11 2014 |
14689 |
435.79 |
| Jun 11 2014 |
20044 |
426.03 |
| Jun 04 2014 |
12571 |
416.28 |
| Jun 04 2014 |
14967 |
435.79 |
| Jun 04 2014 |
20217 |
426.03 |
| May 28 2014 |
12495 |
416.28 |
| May 28 2014 |
14951 |
435.79 |
| May 28 2014 |
20185 |
426.03 |
| May 21 2014 |
12528 |
416.28 |
| May 21 2014 |
15042 |
435.79 |
| May 21 2014 |
20293 |
426.03 |
| May 14 2014 |
12636 |
416.28 |
| May 14 2014 |
15145 |
435.79 |
| May 14 2014 |
20396 |
426.03 |
| May 07 2014 |
12288 |
416.28 |
| May 07 2014 |
14941 |
435.79 |
| May 07 2014 |
20111 |
426.03 |
| Apr 30 2014 |
12758 |
416.28 |
| Apr 30 2014 |
15414 |
435.79 |
| Apr 30 2014 |
20585 |
426.03 |
| Apr 23 2014 |
13034 |
416.28 |
| Apr 23 2014 |
15582 |
435.79 |
| Apr 23 2014 |
20883 |
426.03 |
| Apr 16 2014 |
13033 |
416.28 |
| Apr 16 2014 |
15474 |
435.79 |
| Apr 16 2014 |
20771 |
426.03 |
| Apr 09 2014 |
13506 |
416.28 |
| Apr 09 2014 |
15619 |
435.79 |
| Apr 09 2014 |
21091 |
426.03 |
| Apr 02 2014 |
13542 |
416.28 |
| Apr 02 2014 |
15783 |
435.79 |
| Apr 02 2014 |
20731 |
426.03 |
| Mar 26 2014 |
13309 |
416.28 |
| Mar 26 2014 |
16108 |
435.79 |
| Mar 26 2014 |
20692 |
426.03 |
| Mar 19 2014 |
13265 |
416.28 |
| Mar 19 2014 |
16233 |
435.79 |
| Mar 19 2014 |
20676 |
426.03 |
| Mar 12 2014 |
13297 |
416.28 |
| Mar 12 2014 |
16220 |
435.79 |
| Mar 12 2014 |
20730 |
426.03 |
| Mar 05 2014 |
13105 |
416.28 |
| Mar 05 2014 |
16241 |
435.79 |
| Mar 05 2014 |
20633 |
426.03 |
| Feb 26 2014 |
13027 |
416.28 |
| Feb 26 2014 |
16259 |
435.79 |
| Feb 26 2014 |
20640 |
426.03 |
| Feb 19 2014 |
13099 |
416.28 |
| Feb 19 2014 |
16285 |
435.79 |
| Feb 19 2014 |
20687 |
426.03 |
| Feb 12 2014 |
13081 |
416.28 |
| Feb 12 2014 |
16291 |
435.79 |
| Feb 12 2014 |
20635 |
426.03 |
| Feb 05 2014 |
13105 |
416.28 |
| Feb 05 2014 |
16408 |
435.79 |
| Feb 05 2014 |
20715 |
426.03 |
| Jan 29 2014 |
13040 |
416.28 |
| Jan 29 2014 |
16515 |
435.79 |
| Jan 29 2014 |
20737 |
426.03 |
| Jan 22 2014 |
12987 |
416.28 |
| Jan 22 2014 |
16473 |
435.79 |
| Jan 22 2014 |
20660 |
426.03 |
| Jan 15 2014 |
12993 |
416.28 |
| Jan 15 2014 |
16515 |
435.79 |
| Jan 15 2014 |
20694 |
426.03 |
| Jan 08 2014 |
12918 |
416.28 |
| Jan 08 2014 |
16535 |
435.79 |
| Jan 08 2014 |
20632 |
426.03 |
| Jan 01 2014 |
12918 |
416.28 |
| Jan 01 2014 |
16538 |
435.79 |
| Jan 01 2014 |
20633 |
426.03 |
| Dec 25 2013 |
12918 |
416.28 |
| Dec 25 2013 |
16538 |
435.79 |
| Dec 25 2013 |
20641 |
426.03 |
| Dec 18 2013 |
12918 |
416.28 |
| Dec 18 2013 |
16538 |
435.79 |
| Dec 18 2013 |
20641 |
426.03 |
| Dec 11 2013 |
12919 |
416.28 |
| Dec 11 2013 |
16538 |
435.79 |
| Dec 11 2013 |
20642 |
426.03 |
| Dec 04 2013 |
12920 |
416.28 |
| Dec 04 2013 |
16538 |
435.79 |
| Dec 04 2013 |
20643 |
426.03 |
| Nov 27 2013 |
12920 |
416.28 |
| Nov 27 2013 |
16538 |
435.79 |
| Nov 27 2013 |
20643 |
426.03 |
| Nov 20 2013 |
12920 |
416.28 |
| Nov 20 2013 |
16538 |
435.79 |
| Nov 20 2013 |
20644 |
426.03 |
| Nov 13 2013 |
12920 |
416.28 |
| Nov 13 2013 |
16540 |
435.79 |
| Nov 13 2013 |
20645 |
426.03 |
| Nov 06 2013 |
12920 |
416.28 |
| Nov 06 2013 |
16540 |
435.79 |
| Nov 06 2013 |
20645 |
426.03 |
| Oct 30 2013 |
12920 |
416.28 |
| Oct 30 2013 |
16538 |
435.79 |
| Oct 30 2013 |
20643 |
426.03 |
| Oct 23 2013 |
12913 |
416.28 |
| Oct 23 2013 |
16539 |
435.79 |
| Oct 23 2013 |
20640 |
426.03 |
| Oct 16 2013 |
12933 |
416.28 |
| Oct 16 2013 |
16516 |
435.79 |
| Oct 16 2013 |
20641 |
426.03 |
| Oct 09 2013 |
12786 |
416.28 |
| Oct 09 2013 |
16510 |
435.79 |
| Oct 09 2013 |
20492 |
426.03 |
| Oct 02 2013 |
12810 |
416.28 |
| Oct 02 2013 |
16494 |
435.79 |
| Oct 02 2013 |
20516 |
426.03 |
| Sep 25 2013 |
12791 |
416.28 |
| Sep 25 2013 |
16407 |
435.79 |
| Sep 25 2013 |
20458 |
426.03 |
| Sep 18 2013 |
12678 |
416.28 |
| Sep 18 2013 |
16316 |
435.79 |
| Sep 18 2013 |
20275 |
426.03 |
| Sep 11 2013 |
12658 |
416.28 |
| Sep 11 2013 |
16221 |
435.79 |
| Sep 11 2013 |
20152 |
426.03 |
| Sep 04 2013 |
12788 |
416.28 |
| Sep 04 2013 |
16210 |
435.79 |
| Sep 04 2013 |
20280 |
426.03 |
| Aug 28 2013 |
12739 |
416.28 |
| Aug 28 2013 |
16186 |
435.79 |
| Aug 28 2013 |
20230 |
426.03 |
| Aug 21 2013 |
12814 |
416.28 |
| Aug 21 2013 |
16266 |
435.79 |
| Aug 21 2013 |
20362 |
426.03 |
| Aug 14 2013 |
12852 |
416.28 |
| Aug 14 2013 |
18671 |
416.28 |
| Aug 07 2013 |
12858 |
416.28 |
| Aug 07 2013 |
18872 |
416.28 |
| Apr 17 2013 |
13284 |
392.91 |
| Apr 17 2013 |
16714 |
392.91 |
| Apr 10 2013 |
13100 |
392.91 |
| Apr 10 2013 |
16614 |
392.91 |
| Apr 03 2013 |
13049 |
392.91 |
| Apr 03 2013 |
16593 |
392.91 |
| Mar 27 2013 |
13068 |
392.91 |
| Mar 27 2013 |
16695 |
392.91 |
| Mar 20 2013 |
12857 |
392.91 |
| Mar 20 2013 |
16638 |
392.91 |
| Mar 13 2013 |
16628 |
392.91 |
| Oct 19 2012 |
11486 |
392.91 |
| Oct 19 2012 |
15427 |
392.91 |
| Sep 23 2012 |
11440 |
392.91 |
| Sep 23 2012 |
15338 |
392.91 |
| Aug 31 2012 |
11167 |
392.91 |
| Aug 31 2012 |
15048 |
392.91 |
| Aug 24 2012 |
11048 |
392.91 |
| Aug 24 2012 |
14959 |
392.91 |
| Aug 10 2012 |
10731 |
392.91 |
| Aug 10 2012 |
14650 |
392.91 |
| Aug 03 2012 |
10560 |
392.91 |
| Aug 03 2012 |
14493 |
392.91 |
| Jul 27 2012 |
10254 |
392.91 |
| Jul 27 2012 |
14232 |
392.91 |
| Jul 06 2012 |
9805 |
392.91 |
| Jul 06 2012 |
13897 |
392.91 |
| Jun 22 2012 |
8896 |
392.91 |
| Jun 22 2012 |
13262 |
392.91 |
| Jun 15 2012 |
8918 |
392.91 |
| Jun 15 2012 |
13732 |
392.91 |
| Jun 08 2012 |
8899 |
392.91 |
| Jun 08 2012 |
13598 |
392.91 |
| Jun 01 2012 |
8523 |
392.91 |
| Jun 01 2012 |
13440 |
392.91 |
| May 25 2012 |
7129 |
392.91 |
| May 25 2012 |
12565 |
392.91 |
| May 18 2012 |
7249 |
392.91 |
| May 18 2012 |
12740 |
392.91 |
| May 11 2012 |
7155 |
392.91 |
| May 11 2012 |
12737 |
392.91 |
| May 04 2012 |
6870 |
392.91 |
| May 04 2012 |
12442 |
392.91 |
| Apr 27 2012 |
6701 |
392.91 |
| Apr 27 2012 |
12166 |
392.91 |
| Jun 10 2011 |
3416 |
390 |
| Jun 10 2011 |
5353 |
390 |
| Jun 03 2011 |
3176 |
390 |
| Jun 03 2011 |
5052 |
390 |
| May 29 2011 |
3112 |
390 |
| May 29 2011 |
5072 |
390 |
| May 06 2011 |
2886 |
390 |
| May 06 2011 |
5221 |
390 |
| Apr 22 2011 |
3216 |
390 |
| Apr 22 2011 |
5538 |
390 |
| Apr 01 2011 |
3889 |
390 |
| Apr 01 2011 |
5668 |
390 |
| Oct 15 2010 |
5441 |
390 |
| Oct 15 2010 |
7356 |
390 |
| Aug 15 2010 |
5233 |
390 |
| Aug 15 2010 |
7191 |
390 |
