| Jul 24 2013 |
8487 |
352.1 |
| Jul 24 2013 |
10671 |
352.1 |
| Jul 17 2013 |
8511 |
352.1 |
| Jul 17 2013 |
10704 |
352.1 |
| Jul 10 2013 |
11823 |
386.22 |
| Jul 10 2013 |
15128 |
386.22 |
| Jul 03 2013 |
11948 |
386.22 |
| Jul 03 2013 |
15113 |
386.22 |
| Jun 26 2013 |
12114 |
385.67 |
| Jun 26 2013 |
15219 |
385.67 |
| Jun 19 2013 |
11904 |
382.16 |
| Jun 19 2013 |
14704 |
382.16 |
| Jun 12 2013 |
11961 |
382.16 |
| Jun 12 2013 |
14920 |
382.16 |
| Jun 05 2013 |
11804 |
382.16 |
| Jun 05 2013 |
14805 |
382.16 |
| May 29 2013 |
11870 |
382.16 |
| May 29 2013 |
14820 |
382.16 |
| May 22 2013 |
12053 |
382.16 |
| May 22 2013 |
15124 |
382.16 |
| May 15 2013 |
11655 |
377.43 |
| May 15 2013 |
14485 |
377.43 |
| May 08 2013 |
13935 |
421.07 |
| May 08 2013 |
11593 |
377.43 |
| May 08 2013 |
14428 |
377.43 |
| May 01 2013 |
14220 |
421.07 |
| May 01 2013 |
11748 |
377.43 |
| May 01 2013 |
14576 |
377.43 |
| Apr 24 2013 |
13844 |
421.07 |
| Apr 24 2013 |
11742 |
377.43 |
| Apr 24 2013 |
14561 |
377.43 |
| Apr 17 2013 |
13891 |
421.07 |
| Apr 17 2013 |
11803 |
377.43 |
| Apr 17 2013 |
14638 |
377.43 |
| Apr 10 2013 |
13834 |
421.07 |
| Apr 10 2013 |
11677 |
377.43 |
| Apr 10 2013 |
14589 |
377.43 |
| Apr 03 2013 |
13840 |
421.07 |
| Apr 03 2013 |
11630 |
377.43 |
| Apr 03 2013 |
14575 |
377.43 |
| Mar 27 2013 |
14144 |
421.07 |
| Mar 27 2013 |
11626 |
377.43 |
| Mar 27 2013 |
14669 |
377.43 |
| Mar 20 2013 |
14094 |
421.07 |
| Mar 20 2013 |
11441 |
377.43 |
| Mar 20 2013 |
14606 |
377.43 |
| Mar 13 2013 |
14630 |
377.43 |
| Oct 19 2012 |
13203 |
421.07 |
| Oct 19 2012 |
12968 |
408.51 |
| Oct 19 2012 |
16728 |
402.04 |
| Sep 23 2012 |
13078 |
421.07 |
| Sep 23 2012 |
13162 |
411.34 |
| Sep 23 2012 |
17244 |
406.24 |
| Aug 31 2012 |
12550 |
421.07 |
| Aug 31 2012 |
12822 |
411.34 |
| Aug 31 2012 |
16894 |
406.24 |
| Aug 24 2012 |
12417 |
421.07 |
| Aug 24 2012 |
12671 |
411.34 |
| Aug 24 2012 |
16766 |
406.24 |
| Aug 10 2012 |
12041 |
421.07 |
| Aug 10 2012 |
12267 |
411.34 |
| Aug 10 2012 |
16412 |
406.24 |
| Aug 03 2012 |
11806 |
421.07 |
| Aug 03 2012 |
12072 |
411.34 |
| Aug 03 2012 |
16228 |
406.24 |
| Jul 27 2012 |
11681 |
421.07 |
| Jul 27 2012 |
12027 |
415.97 |
| Jul 27 2012 |
16950 |
414.35 |
| Jul 06 2012 |
11250 |
421.07 |
| Jul 06 2012 |
11824 |
420.96 |
| Jul 06 2012 |
17344 |
420.99 |
| Jun 22 2012 |
11065 |
421.07 |
| Jun 22 2012 |
12368 |
444.69 |
| Jun 22 2012 |
18279 |
434.16 |
| Jun 15 2012 |
10925 |
421.07 |
| Jun 15 2012 |
12330 |
444.69 |
| Jun 15 2012 |
18688 |
434.16 |
| Jun 08 2012 |
10718 |
421.07 |
| Jun 08 2012 |
12292 |
444.69 |
| Jun 08 2012 |
18526 |
434.16 |
| Jun 01 2012 |
10732 |
421.07 |
| Jun 01 2012 |
11727 |
444.69 |
| Jun 01 2012 |
18302 |
434.16 |
| May 25 2012 |
9507 |
441.46 |
| May 25 2012 |
17938 |
441.46 |
| May 18 2012 |
8389 |
415.25 |
| May 18 2012 |
15191 |
415.25 |
| May 11 2012 |
8280 |
415.25 |
| May 11 2012 |
15157 |
415.25 |
| May 04 2012 |
7935 |
415.25 |
| May 04 2012 |
14786 |
415.25 |
| Apr 27 2012 |
7719 |
415.25 |
| Apr 27 2012 |
14389 |
415.25 |
| Apr 13 2012 |
6671 |
412.98 |
| Apr 13 2012 |
13175 |
412.98 |
| Apr 06 2012 |
3816 |
445.71 |
| Apr 06 2012 |
5613 |
417.5 |
| Apr 06 2012 |
6528 |
418.39 |
| Apr 06 2012 |
13640 |
421.46 |
| Mar 27 2012 |
4031 |
445.71 |
| Mar 27 2012 |
5522 |
419.69 |
| Mar 27 2012 |
5948 |
408.64 |
| Mar 27 2012 |
12885 |
415.8 |
| Sep 23 2011 |
7664 |
419.69 |
| Sep 23 2011 |
7583 |
411.88 |
| Sep 23 2011 |
11002 |
416.93 |
| Sep 16 2011 |
7648 |
419.69 |
| Sep 16 2011 |
7537 |
411.88 |
| Sep 16 2011 |
10973 |
416.93 |
| Sep 10 2011 |
7491 |
419.69 |
| Sep 10 2011 |
7379 |
411.88 |
| Sep 10 2011 |
10744 |
416.93 |
| Sep 02 2011 |
7370 |
419.69 |
| Sep 02 2011 |
7343 |
411.88 |
| Sep 02 2011 |
10644 |
416.93 |
| Aug 26 2011 |
7355 |
419.69 |
| Aug 26 2011 |
7341 |
411.88 |
| Aug 26 2011 |
10639 |
416.93 |
| Aug 19 2011 |
7222 |
419.69 |
| Aug 19 2011 |
7034 |
411.88 |
| Aug 19 2011 |
9881 |
416.93 |
| Aug 12 2011 |
7197 |
419.69 |
| Aug 12 2011 |
6882 |
411.88 |
| Aug 12 2011 |
9778 |
416.93 |
| Aug 05 2011 |
7137 |
419.69 |
| Aug 05 2011 |
6820 |
411.88 |
| Aug 05 2011 |
9670 |
416.93 |
| Jul 29 2011 |
7070 |
419.69 |
| Jul 29 2011 |
6747 |
411.88 |
| Jul 29 2011 |
9577 |
416.93 |
| Jul 22 2011 |
6751 |
419.69 |
| Jul 22 2011 |
6539 |
418.35 |
| Jul 22 2011 |
9473 |
422.02 |
| Jul 15 2011 |
6466 |
419.69 |
| Jul 15 2011 |
6196 |
418.35 |
| Jul 15 2011 |
9087 |
422.02 |
| Jul 08 2011 |
6108 |
417.5 |
| Jul 08 2011 |
5513 |
417.51 |
| Jul 08 2011 |
8594 |
422.13 |
| Jun 10 2011 |
3880 |
413.33 |
| Jun 10 2011 |
6352 |
413.33 |
| Jun 03 2011 |
3597 |
413.33 |
| Jun 03 2011 |
5980 |
413.33 |
| May 29 2011 |
3522 |
413.33 |
| May 29 2011 |
6009 |
413.33 |
| May 06 2011 |
3238 |
413.33 |
| May 06 2011 |
6076 |
413.33 |
| Apr 22 2011 |
3607 |
413.33 |
| Apr 22 2011 |
6462 |
413.33 |
| Apr 01 2011 |
4332 |
413.33 |
| Apr 01 2011 |
6548 |
413.33 |
| Oct 15 2010 |
6230 |
413.33 |
| Oct 15 2010 |
8603 |
413.33 |
| Aug 15 2010 |
5986 |
413.33 |
| Aug 15 2010 |
8409 |
413.33 |
