May 28 2014 |
16911 |
456.35 |
May 28 2014 |
24716 |
456.35 |
May 21 2014 |
16984 |
456.35 |
May 21 2014 |
24800 |
456.35 |
May 14 2014 |
17088 |
456.35 |
May 14 2014 |
24900 |
456.35 |
May 07 2014 |
16842 |
456.35 |
May 07 2014 |
24621 |
456.35 |
Apr 30 2014 |
17387 |
456.35 |
Apr 30 2014 |
25231 |
456.35 |
Apr 23 2014 |
17596 |
456.35 |
Apr 23 2014 |
25570 |
456.35 |
Apr 16 2014 |
17469 |
456.35 |
Apr 16 2014 |
25385 |
456.35 |
Apr 09 2014 |
17644 |
456.35 |
Apr 09 2014 |
25774 |
456.35 |
Apr 02 2014 |
17829 |
456.35 |
Apr 02 2014 |
25362 |
456.35 |
Mar 26 2014 |
18214 |
456.35 |
Mar 26 2014 |
25298 |
456.35 |
Mar 19 2014 |
18324 |
456.35 |
Mar 19 2014 |
25248 |
456.35 |
Mar 12 2014 |
18320 |
456.35 |
Mar 12 2014 |
25261 |
456.35 |
Mar 05 2014 |
18340 |
456.35 |
Mar 05 2014 |
25114 |
456.35 |
Feb 26 2014 |
18340 |
456.35 |
Feb 26 2014 |
25077 |
456.35 |
Feb 19 2014 |
18378 |
456.35 |
Feb 19 2014 |
25114 |
456.35 |
Feb 12 2014 |
18358 |
456.35 |
Feb 12 2014 |
25055 |
456.35 |
Feb 05 2014 |
18507 |
456.35 |
Feb 05 2014 |
25176 |
456.35 |
Jan 29 2014 |
18638 |
456.35 |
Jan 29 2014 |
25189 |
456.35 |
Jan 22 2014 |
18602 |
456.35 |
Jan 22 2014 |
25100 |
456.35 |
Jan 15 2014 |
18657 |
456.35 |
Jan 15 2014 |
25146 |
456.35 |
Jan 08 2014 |
18690 |
456.35 |
Jan 08 2014 |
25058 |
456.35 |
Jan 01 2014 |
18694 |
456.35 |
Jan 01 2014 |
25060 |
456.35 |
Dec 25 2013 |
18694 |
456.35 |
Dec 25 2013 |
25069 |
456.35 |
Dec 18 2013 |
18694 |
456.35 |
Dec 18 2013 |
25069 |
456.35 |
Dec 11 2013 |
18694 |
456.35 |
Dec 11 2013 |
25070 |
456.35 |
Dec 04 2013 |
18694 |
456.35 |
Dec 04 2013 |
25071 |
456.35 |
Nov 27 2013 |
18694 |
456.35 |
Nov 27 2013 |
25071 |
456.35 |
Nov 20 2013 |
18694 |
456.35 |
Nov 20 2013 |
25072 |
456.35 |
Nov 13 2013 |
18696 |
456.35 |
Nov 13 2013 |
25073 |
456.35 |
Nov 06 2013 |
18696 |
456.35 |
Nov 06 2013 |
25073 |
456.35 |
Oct 30 2013 |
18694 |
456.35 |
Oct 30 2013 |
25071 |
456.35 |
Oct 23 2013 |
18695 |
456.35 |
Oct 23 2013 |
25067 |
456.35 |
Oct 16 2013 |
18653 |
456.35 |
Oct 16 2013 |
25043 |
456.35 |
Oct 09 2013 |
18650 |
456.35 |
Oct 09 2013 |
24868 |
456.35 |
Oct 02 2013 |
18640 |
456.35 |
Oct 02 2013 |
24923 |
456.35 |
Sep 25 2013 |
18552 |
456.35 |
Sep 25 2013 |
24871 |
456.35 |
Sep 18 2013 |
18458 |
456.35 |
Sep 18 2013 |
24639 |
456.35 |
Sep 11 2013 |
18355 |
456.35 |
Sep 11 2013 |
24462 |
456.35 |
Sep 04 2013 |
18325 |
456.35 |
Sep 04 2013 |
24611 |
456.35 |
Aug 28 2013 |
18280 |
456.35 |
Aug 28 2013 |
24539 |
456.35 |
Aug 21 2013 |
18364 |
456.35 |
Aug 21 2013 |
24706 |
456.35 |
Aug 14 2013 |
11614 |
389.87 |
Aug 14 2013 |
15063 |
389.87 |
Aug 07 2013 |
11793 |
389.87 |
Aug 07 2013 |
15213 |
389.87 |
Jul 31 2013 |
11904 |
389.87 |
Jul 31 2013 |
15365 |
389.87 |
Jul 24 2013 |
12037 |
389.87 |
Jul 24 2013 |
15446 |
389.87 |
Jul 17 2013 |
12089 |
389.87 |
Jul 17 2013 |
15468 |
389.87 |
Jul 10 2013 |
12221 |
389.87 |
Jul 10 2013 |
15639 |
389.87 |
Jul 03 2013 |
8458 |
349.21 |
Jul 03 2013 |
10504 |
349.21 |
Jun 26 2013 |
8635 |
349.21 |
Jun 26 2013 |
10634 |
349.21 |
Jun 19 2013 |
8022 |
340.75 |
Jun 19 2013 |
9689 |
340.75 |
Jun 12 2013 |
2640 |
276.64 |
Jun 12 2013 |
8072 |
340.75 |
Jun 12 2013 |
6384 |
304.81 |
Jun 05 2013 |
3538 |
295.71 |
Jun 05 2013 |
7981 |
340.75 |
Jun 05 2013 |
4487 |
280.36 |
May 29 2013 |
3472 |
295.71 |
May 29 2013 |
5743 |
311.78 |
May 29 2013 |
4445 |
279.7 |
May 22 2013 |
3585 |
295.71 |
May 22 2013 |
5837 |
311.78 |
May 22 2013 |
4563 |
279.7 |
May 15 2013 |
3620 |
295.71 |
May 15 2013 |
5881 |
311.78 |
May 15 2013 |
4608 |
279.7 |
May 08 2013 |
3618 |
295.71 |
May 08 2013 |
4156 |
286.27 |
May 08 2013 |
4547 |
279.29 |
May 01 2013 |
3763 |
295.71 |
May 01 2013 |
4254 |
286.27 |
May 01 2013 |
4619 |
279.29 |
Apr 24 2013 |
3705 |
295.71 |
Apr 24 2013 |
4172 |
284.89 |
Apr 24 2013 |
4587 |
278.33 |
Apr 17 2013 |
3772 |
295.71 |
Apr 17 2013 |
4063 |
281.27 |
Apr 17 2013 |
4632 |
278.33 |
Apr 10 2013 |
3814 |
295.71 |
Apr 10 2013 |
4033 |
281.27 |
Apr 10 2013 |
4709 |
278.33 |
Apr 03 2013 |
3858 |
295.71 |
Apr 03 2013 |
4036 |
281.27 |
Apr 03 2013 |
4739 |
278.33 |
Mar 27 2013 |
3966 |
295.71 |
Mar 27 2013 |
4086 |
281.27 |
Mar 27 2013 |
4816 |
278.33 |
Mar 20 2013 |
3967 |
295.71 |
Mar 20 2013 |
4062 |
281.27 |
Mar 20 2013 |
4846 |
278.33 |
Mar 13 2013 |
2879 |
295.71 |
Mar 13 2013 |
4849 |
278.33 |
Oct 19 2012 |
3677 |
295.71 |
Oct 19 2012 |
3947 |
293.72 |
Oct 19 2012 |
5374 |
298.94 |
Sep 23 2012 |
3685 |
295.71 |
Sep 23 2012 |
3962 |
294.37 |
Sep 23 2012 |
5415 |
299.6 |
Aug 31 2012 |
3614 |
295.71 |
Aug 31 2012 |
4768 |
310.7 |
Aug 31 2012 |
5364 |
299.6 |
Aug 24 2012 |
3602 |
295.71 |
Aug 24 2012 |
3824 |
294.37 |
Aug 24 2012 |
5324 |
299.6 |
Aug 10 2012 |
3545 |
295.71 |
Aug 10 2012 |
4504 |
308.59 |
Aug 10 2012 |
5642 |
305.37 |
Aug 03 2012 |
3505 |
295.71 |
Aug 03 2012 |
4435 |
308.59 |
Aug 03 2012 |
5603 |
305.37 |
Jul 27 2012 |
3481 |
295.71 |
Jul 27 2012 |
4353 |
308.59 |
Jul 27 2012 |
5545 |
305.37 |
Jul 06 2012 |
3390 |
295.71 |
Jul 06 2012 |
4261 |
308.59 |
Jul 06 2012 |
5490 |
305.37 |
Jun 22 2012 |
3384 |
295.71 |
Jun 22 2012 |
3960 |
308.68 |
Jun 22 2012 |
5216 |
304.36 |
Jun 15 2012 |
4150 |
314.79 |
Jun 15 2012 |
4017 |
308.68 |
Jun 15 2012 |
6052 |
309.9 |
Jun 08 2012 |
4011 |
308.68 |
Jun 08 2012 |
5927 |
308.68 |
Jun 01 2012 |
3440 |
298.5 |
Jun 01 2012 |
5179 |
298.5 |
May 25 2012 |
2914 |
298.5 |
May 25 2012 |
4838 |
298.5 |
May 18 2012 |
2982 |
298.5 |
May 18 2012 |
4934 |
298.5 |
May 11 2012 |
2969 |
298.5 |
May 11 2012 |
4978 |
298.5 |
May 04 2012 |
2859 |
298.5 |
May 04 2012 |
4946 |
298.5 |
Apr 27 2012 |
2798 |
298.5 |
Apr 27 2012 |
4884 |
298.5 |
Apr 13 2012 |
3160 |
321.75 |
Apr 13 2012 |
6053 |
321.75 |
Apr 06 2012 |
2901 |
317.62 |
Apr 06 2012 |
5731 |
317.62 |
Mar 27 2012 |
3688 |
345.12 |
Mar 27 2012 |
7367 |
345.12 |
Sep 23 2011 |
4572 |
345.12 |
Sep 23 2011 |
6416 |
345.12 |
Sep 16 2011 |
4539 |
345.12 |
Sep 16 2011 |
6407 |
345.12 |
Sep 10 2011 |
4430 |
345.12 |
Sep 10 2011 |
6277 |
345.12 |
Sep 02 2011 |
4417 |
345.12 |
Sep 02 2011 |
6202 |
345.12 |
Aug 26 2011 |
4417 |
345.12 |
Aug 26 2011 |
6202 |
345.12 |
Aug 19 2011 |
4252 |
345.12 |
Aug 19 2011 |
5603 |
345.12 |
Aug 12 2011 |
4148 |
345.12 |
Aug 12 2011 |
5532 |
345.12 |
Aug 05 2011 |
4119 |
345.12 |
Aug 05 2011 |
5471 |
345.12 |
Jul 29 2011 |
4084 |
345.12 |
Jul 29 2011 |
5437 |
345.12 |
Jul 22 2011 |
3873 |
345.12 |
Jul 22 2011 |
5182 |
345.12 |
Jul 15 2011 |
3655 |
345.12 |
Jul 15 2011 |
4950 |
345.12 |
Jul 08 2011 |
4528 |
385 |
Jul 08 2011 |
6536 |
385 |
Jun 10 2011 |
2460 |
345.71 |
Jun 10 2011 |
3724 |
345.71 |
Jun 03 2011 |
2285 |
345.71 |
Jun 03 2011 |
3512 |
345.71 |
May 29 2011 |
2255 |
345.71 |
May 29 2011 |
3549 |
345.71 |
May 06 2011 |
2097 |
345.71 |
May 06 2011 |
3703 |
345.71 |
Apr 22 2011 |
2391 |
345.71 |
Apr 22 2011 |
3971 |
345.71 |
Apr 01 2011 |
2933 |
345.71 |
Apr 01 2011 |
4135 |
345.71 |
Oct 15 2010 |
4002 |
345.71 |
Oct 15 2010 |
5299 |
345.71 |
Aug 15 2010 |
3881 |
345.71 |
Aug 15 2010 |
5173 |
345.71 |