Jul 22 2016 |
9361 |
398.8 |
Jul 22 2016 |
12232 |
398.8 |
Jun 22 2016 |
17103 |
484.12 |
Jun 22 2016 |
10499 |
407.16 |
Jun 22 2016 |
17231 |
426.4 |
Jun 15 2016 |
17334 |
484.12 |
Jun 15 2016 |
10583 |
407.16 |
Jun 15 2016 |
17435 |
426.4 |
Jun 08 2016 |
17424 |
484.12 |
Jun 08 2016 |
10653 |
407.16 |
Jun 08 2016 |
17481 |
426.4 |
Jun 01 2016 |
5986 |
398.77 |
Jun 01 2016 |
12211 |
435.18 |
Jun 01 2016 |
10778 |
407.87 |
Jun 01 2016 |
13532 |
398.34 |
May 25 2016 |
5926 |
398.77 |
May 25 2016 |
12234 |
435.18 |
May 25 2016 |
5519 |
353.94 |
May 25 2016 |
7582 |
351.42 |
May 18 2016 |
5948 |
398.77 |
May 18 2016 |
12317 |
435.18 |
May 18 2016 |
5574 |
353.94 |
May 18 2016 |
7606 |
351.42 |
May 11 2016 |
5874 |
398.77 |
May 11 2016 |
12362 |
435.18 |
May 11 2016 |
4377 |
338.02 |
May 11 2016 |
7596 |
351.42 |
May 04 2016 |
5891 |
398.77 |
May 04 2016 |
12277 |
435.18 |
May 04 2016 |
3303 |
322.49 |
May 04 2016 |
7585 |
351.42 |
Apr 27 2016 |
6038 |
398.77 |
Apr 27 2016 |
12505 |
435.18 |
Apr 27 2016 |
3437 |
322.49 |
Apr 27 2016 |
7753 |
351.42 |
Apr 20 2016 |
6101 |
398.77 |
Apr 20 2016 |
12457 |
435.18 |
Apr 20 2016 |
3504 |
322.49 |
Apr 20 2016 |
7866 |
351.42 |
Apr 13 2016 |
6157 |
398.77 |
Apr 13 2016 |
10307 |
413.07 |
Apr 13 2016 |
3455 |
322.49 |
Apr 13 2016 |
7850 |
351.42 |
Apr 06 2016 |
6267 |
398.77 |
Apr 06 2016 |
10514 |
413.07 |
Apr 06 2016 |
3493 |
322.49 |
Apr 06 2016 |
7907 |
351.42 |
Mar 30 2016 |
6120 |
398.77 |
Mar 30 2016 |
10404 |
413.07 |
Mar 30 2016 |
3458 |
322.49 |
Mar 30 2016 |
7832 |
351.42 |
Mar 23 2016 |
6335 |
398.77 |
Mar 23 2016 |
10614 |
413.07 |
Mar 23 2016 |
3471 |
322.49 |
Mar 23 2016 |
7946 |
351.42 |
Mar 16 2016 |
6318 |
398.77 |
Mar 16 2016 |
10694 |
413.07 |
Mar 16 2016 |
3409 |
322.49 |
Mar 16 2016 |
7892 |
351.42 |
Mar 09 2016 |
6373 |
398.77 |
Mar 09 2016 |
10738 |
413.07 |
Mar 09 2016 |
3402 |
322.49 |
Mar 09 2016 |
7915 |
351.42 |
Mar 02 2016 |
6398 |
398.77 |
Mar 02 2016 |
10595 |
413.07 |
Mar 02 2016 |
3382 |
322.49 |
Mar 02 2016 |
7882 |
351.42 |
Feb 24 2016 |
6371 |
398.77 |
Feb 24 2016 |
10612 |
413.07 |
Feb 24 2016 |
3371 |
322.49 |
Feb 24 2016 |
7882 |
351.42 |
Feb 17 2016 |
6429 |
398.77 |
Feb 17 2016 |
10751 |
413.07 |
Feb 17 2016 |
3390 |
322.49 |
Feb 17 2016 |
7945 |
351.42 |
Feb 10 2016 |
6467 |
398.77 |
Feb 10 2016 |
10731 |
413.07 |
Feb 10 2016 |
3416 |
322.49 |
Feb 10 2016 |
7984 |
351.42 |
Feb 03 2016 |
6465 |
398.77 |
Feb 03 2016 |
10754 |
413.07 |
Feb 03 2016 |
3434 |
322.49 |
Feb 03 2016 |
8003 |
351.42 |
Jan 27 2016 |
6465 |
398.77 |
Jan 27 2016 |
10789 |
413.07 |
Jan 27 2016 |
3438 |
322.49 |
Jan 27 2016 |
8009 |
351.42 |
Jan 20 2016 |
6469 |
398.77 |
Jan 20 2016 |
10784 |
413.07 |
Jan 20 2016 |
3450 |
322.49 |
Jan 20 2016 |
8036 |
351.42 |
Jan 13 2016 |
6469 |
398.77 |
Jan 13 2016 |
10795 |
413.07 |
Jan 13 2016 |
3462 |
322.49 |
Jan 13 2016 |
8045 |
351.42 |
Jan 06 2016 |
6469 |
398.77 |
Jan 06 2016 |
10795 |
413.07 |
Jan 06 2016 |
3467 |
322.49 |
Jan 06 2016 |
8047 |
351.42 |
Dec 30 2015 |
6470 |
398.77 |
Dec 30 2015 |
10795 |
413.07 |
Dec 30 2015 |
3468 |
322.49 |
Dec 30 2015 |
8047 |
351.42 |
Dec 23 2015 |
6470 |
398.77 |
Dec 23 2015 |
10796 |
413.07 |
Dec 23 2015 |
3468 |
322.49 |
Dec 23 2015 |
8047 |
351.42 |
Dec 16 2015 |
6470 |
398.77 |
Dec 16 2015 |
10796 |
413.07 |
Dec 16 2015 |
3468 |
322.49 |
Dec 16 2015 |
8047 |
351.42 |
Dec 09 2015 |
6470 |
398.77 |
Dec 09 2015 |
10796 |
413.07 |
Dec 09 2015 |
3469 |
322.49 |
Dec 09 2015 |
8049 |
351.42 |
Dec 02 2015 |
6470 |
398.77 |
Dec 02 2015 |
10797 |
413.07 |
Dec 02 2015 |
3470 |
322.49 |
Dec 02 2015 |
8050 |
351.42 |
Nov 25 2015 |
6470 |
398.77 |
Nov 25 2015 |
10797 |
413.07 |
Nov 25 2015 |
3470 |
322.49 |
Nov 25 2015 |
8051 |
351.42 |
Nov 18 2015 |
6470 |
398.77 |
Nov 18 2015 |
10796 |
413.07 |
Nov 18 2015 |
3470 |
322.49 |
Nov 18 2015 |
8051 |
351.42 |
Nov 11 2015 |
6470 |
398.77 |
Nov 11 2015 |
10785 |
413.07 |
Nov 11 2015 |
3470 |
322.49 |
Nov 11 2015 |
8048 |
351.42 |
Nov 04 2015 |
6470 |
398.77 |
Nov 04 2015 |
10785 |
413.07 |
Nov 04 2015 |
3470 |
322.49 |
Nov 04 2015 |
8048 |
351.42 |
Oct 28 2015 |
6460 |
398.77 |
Oct 28 2015 |
10786 |
413.07 |
Oct 28 2015 |
3461 |
322.49 |
Oct 28 2015 |
8037 |
351.42 |
Oct 21 2015 |
6441 |
398.77 |
Oct 21 2015 |
10753 |
413.07 |
Oct 21 2015 |
3467 |
322.49 |
Oct 21 2015 |
8043 |
351.42 |
Oct 14 2015 |
6441 |
398.77 |
Oct 14 2015 |
10746 |
413.07 |
Oct 14 2015 |
3466 |
322.49 |
Oct 14 2015 |
8045 |
351.42 |
Oct 07 2015 |
6441 |
398.77 |
Oct 07 2015 |
10762 |
413.07 |
Oct 07 2015 |
3466 |
322.49 |
Oct 07 2015 |
8047 |
351.42 |
Sep 30 2015 |
6452 |
398.77 |
Sep 30 2015 |
10771 |
413.07 |
Sep 30 2015 |
3467 |
322.49 |
Sep 30 2015 |
8070 |
351.42 |
Sep 23 2015 |
6447 |
398.77 |
Sep 23 2015 |
10830 |
413.07 |
Sep 23 2015 |
3479 |
322.49 |
Sep 23 2015 |
8094 |
351.42 |
Sep 16 2015 |
6431 |
398.77 |
Sep 16 2015 |
10722 |
413.07 |
Sep 16 2015 |
3492 |
322.49 |
Sep 16 2015 |
8077 |
351.42 |
Sep 09 2015 |
6393 |
398.77 |
Sep 09 2015 |
10691 |
413.07 |
Sep 09 2015 |
3492 |
322.49 |
Sep 09 2015 |
8112 |
351.42 |
Sep 02 2015 |
6302 |
398.77 |
Sep 02 2015 |
10748 |
413.07 |
Sep 02 2015 |
3459 |
322.49 |
Sep 02 2015 |
8093 |
351.42 |
Aug 26 2015 |
6478 |
398.77 |
Aug 26 2015 |
10900 |
413.07 |
Aug 26 2015 |
3546 |
322.49 |
Aug 26 2015 |
8213 |
351.42 |
Aug 19 2015 |
6416 |
398.77 |
Aug 19 2015 |
11094 |
413.07 |
Aug 19 2015 |
3549 |
322.49 |
Aug 19 2015 |
8366 |
351.42 |
Aug 12 2015 |
6460 |
398.77 |
Aug 12 2015 |
11099 |
413.07 |
Aug 12 2015 |
3566 |
322.49 |
Aug 12 2015 |
8381 |
351.42 |
Aug 05 2015 |
6467 |
398.77 |
Aug 05 2015 |
11174 |
413.07 |
Aug 05 2015 |
3565 |
322.49 |
Aug 05 2015 |
8421 |
351.42 |
Jul 29 2015 |
6426 |
398.77 |
Jul 29 2015 |
11229 |
413.07 |
Jul 29 2015 |
3608 |
322.49 |
Jul 29 2015 |
8516 |
351.42 |
Jul 22 2015 |
6453 |
398.77 |
Jul 22 2015 |
7546 |
377.55 |
Jul 22 2015 |
3643 |
323.33 |
Jul 22 2015 |
6830 |
335.94 |
Jul 15 2015 |
6606 |
398.77 |
Jul 15 2015 |
7734 |
377.55 |
Jul 15 2015 |
3729 |
323.33 |
Jul 15 2015 |
5621 |
321.87 |
Jul 08 2015 |
6678 |
398.77 |
Jul 08 2015 |
7781 |
377.55 |
Jul 08 2015 |
3764 |
323.33 |
Jul 08 2015 |
5723 |
321.87 |
Jul 01 2015 |
6744 |
398.77 |
Jul 01 2015 |
7827 |
377.55 |
Jul 01 2015 |
3826 |
323.33 |
Jul 01 2015 |
5767 |
321.87 |
Jun 24 2015 |
6724 |
398.77 |
Jun 24 2015 |
9375 |
392.8 |
Jun 24 2015 |
3875 |
323.33 |
Jun 24 2015 |
5845 |
321.87 |
Jun 17 2015 |
9379 |
392.8 |
Jun 17 2015 |
3899 |
323.33 |
Jun 17 2015 |
5912 |
321.87 |
Jun 10 2015 |
9420 |
392.8 |
Jun 10 2015 |
3945 |
323.33 |
Jun 10 2015 |
5853 |
321.87 |
Jun 03 2015 |
9923 |
396.08 |
Jun 03 2015 |
3981 |
323.33 |
Jun 03 2015 |
5974 |
321.87 |
May 27 2015 |
9837 |
396.08 |
May 27 2015 |
6646 |
357.22 |
May 27 2015 |
9939 |
359.55 |
May 20 2015 |
9935 |
396.08 |
May 20 2015 |
6692 |
357.22 |
May 20 2015 |
10002 |
359.55 |
May 13 2015 |
10016 |
396.08 |
May 13 2015 |
9119 |
384.23 |
May 13 2015 |
13838 |
388.97 |
May 06 2015 |
9936 |
396.08 |
May 06 2015 |
12325 |
419.37 |
May 06 2015 |
15947 |
405.75 |
Apr 29 2015 |
10077 |
396.08 |
Apr 29 2015 |
12487 |
419.37 |
Apr 29 2015 |
16201 |
405.75 |
Apr 22 2015 |
13153 |
423.3 |
Apr 22 2015 |
12540 |
419.37 |
Apr 22 2015 |
18379 |
420.16 |
Apr 15 2015 |
12999 |
423.3 |
Apr 15 2015 |
12469 |
419.37 |
Apr 15 2015 |
18290 |
420.16 |
Apr 08 2015 |
13024 |
423.3 |
Apr 08 2015 |
12631 |
419.37 |
Apr 08 2015 |
18383 |
420.16 |
Apr 01 2015 |
13148 |
423.3 |
Apr 01 2015 |
12745 |
419.37 |
Apr 01 2015 |
18721 |
420.16 |
Mar 25 2015 |
12721 |
423.3 |
Mar 25 2015 |
12601 |
419.37 |
Mar 25 2015 |
18170 |
420.16 |
Mar 18 2015 |
12359 |
423.3 |
Mar 18 2015 |
12415 |
419.37 |
Mar 18 2015 |
17732 |
420.16 |
Mar 11 2015 |
12613 |
423.3 |
Mar 11 2015 |
12526 |
419.37 |
Mar 11 2015 |
18247 |
420.16 |
Mar 04 2015 |
12809 |
423.3 |
Mar 04 2015 |
12701 |
419.37 |
Mar 04 2015 |
18447 |
420.16 |
Feb 25 2015 |
12824 |
423.3 |
Feb 25 2015 |
12627 |
419.37 |
Feb 25 2015 |
18431 |
420.16 |
Feb 18 2015 |
12910 |
423.3 |
Feb 18 2015 |
12689 |
419.37 |
Feb 18 2015 |
18482 |
420.16 |
Feb 11 2015 |
12937 |
423.3 |
Feb 11 2015 |
12724 |
419.37 |
Feb 11 2015 |
18502 |
420.16 |
Feb 04 2015 |
12975 |
423.3 |
Feb 04 2015 |
12707 |
419.37 |
Feb 04 2015 |
18531 |
420.16 |
Jan 28 2015 |
12955 |
423.3 |
Jan 28 2015 |
12732 |
419.37 |
Jan 28 2015 |
18535 |
420.16 |
Jan 21 2015 |
12963 |
423.3 |
Jan 21 2015 |
12716 |
419.37 |
Jan 21 2015 |
18541 |
420.16 |
Jan 14 2015 |
12984 |
423.3 |
Jan 14 2015 |
12729 |
419.37 |
Jan 14 2015 |
18560 |
420.16 |
Jan 07 2015 |
12984 |
423.3 |
Jan 07 2015 |
12709 |
419.37 |
Jan 07 2015 |
18540 |
420.16 |
Dec 31 2014 |
12984 |
423.3 |
Dec 31 2014 |
12709 |
419.37 |
Dec 31 2014 |
18549 |
420.16 |
Dec 24 2014 |
12984 |
423.3 |
Dec 24 2014 |
12709 |
419.37 |
Dec 24 2014 |
18549 |
420.16 |
Dec 17 2014 |
12984 |
423.3 |
Dec 17 2014 |
12694 |
419.37 |
Dec 17 2014 |
18544 |
420.16 |
Dec 10 2014 |
12984 |
423.3 |
Dec 10 2014 |
12694 |
419.37 |
Dec 10 2014 |
18544 |
420.16 |
Dec 03 2014 |
12984 |
423.3 |
Dec 03 2014 |
12694 |
419.37 |
Dec 03 2014 |
18545 |
420.16 |
Nov 26 2014 |
12984 |
423.3 |
Nov 26 2014 |
12694 |
419.37 |
Nov 26 2014 |
18545 |
420.16 |
Nov 19 2014 |
12984 |
423.3 |
Nov 19 2014 |
12694 |
419.37 |
Nov 19 2014 |
18544 |
420.16 |
Nov 12 2014 |
12984 |
423.3 |
Nov 12 2014 |
12694 |
419.37 |
Nov 12 2014 |
18545 |
420.16 |
Nov 05 2014 |
12984 |
423.3 |
Nov 05 2014 |
12694 |
419.37 |
Nov 05 2014 |
18545 |
420.16 |
Oct 29 2014 |
12980 |
423.3 |
Oct 29 2014 |
12694 |
419.37 |
Oct 29 2014 |
18542 |
420.16 |
Oct 22 2014 |
12963 |
423.3 |
Oct 22 2014 |
12651 |
419.37 |
Oct 22 2014 |
18561 |
420.16 |
Oct 15 2014 |
12904 |
423.3 |
Oct 15 2014 |
12635 |
419.37 |
Oct 15 2014 |
18510 |
420.16 |
Oct 08 2014 |
12897 |
423.3 |
Oct 08 2014 |
12617 |
419.37 |
Oct 08 2014 |
18492 |
420.16 |
Oct 01 2014 |
12906 |
423.3 |
Oct 01 2014 |
12635 |
419.37 |
Oct 01 2014 |
18516 |
420.16 |
Sep 24 2014 |
12971 |
423.3 |
Sep 24 2014 |
12596 |
419.37 |
Sep 24 2014 |
18514 |
420.16 |
Sep 17 2014 |
12882 |
423.3 |
Sep 17 2014 |
12660 |
419.37 |
Sep 17 2014 |
18485 |
420.16 |
Sep 10 2014 |
12893 |
423.3 |
Sep 10 2014 |
12545 |
419.37 |
Sep 10 2014 |
18499 |
420.16 |
Sep 03 2014 |
12905 |
423.3 |
Sep 03 2014 |
12525 |
419.37 |
Sep 03 2014 |
18541 |
420.16 |
Aug 27 2014 |
12819 |
423.3 |
Aug 27 2014 |
12640 |
419.37 |
Aug 27 2014 |
18584 |
420.16 |
Aug 20 2014 |
12819 |
423.3 |
Aug 20 2014 |
12587 |
419.37 |
Aug 20 2014 |
18601 |
420.16 |
Aug 13 2014 |
12802 |
423.3 |
Aug 13 2014 |
12622 |
419.37 |
Aug 13 2014 |
18651 |
420.16 |
Aug 06 2014 |
12941 |
423.3 |
Aug 06 2014 |
12647 |
419.37 |
Aug 06 2014 |
18729 |
420.16 |
Jul 30 2014 |
12956 |
423.3 |
Jul 30 2014 |
12661 |
419.37 |
Jul 30 2014 |
18867 |
420.16 |
Jul 23 2014 |
12867 |
423.3 |
Jul 23 2014 |
12578 |
419.37 |
Jul 23 2014 |
18747 |
420.16 |
Jul 16 2014 |
5980 |
352.45 |
Jul 16 2014 |
4471 |
323.53 |
Jul 16 2014 |
4445 |
295.73 |
Jul 09 2014 |
6025 |
352.45 |
Jul 09 2014 |
1811 |
272.75 |
Jul 09 2014 |
3835 |
286.92 |
Jul 02 2014 |
6071 |
352.45 |
Jul 02 2014 |
1824 |
272.75 |
Jul 02 2014 |
3911 |
286.92 |
Jun 25 2014 |
1998 |
281.61 |
Jun 25 2014 |
1701 |
268.56 |
Jun 25 2014 |
2935 |
272.32 |
Jun 18 2014 |
2020 |
281.61 |
Jun 18 2014 |
1740 |
268.56 |
Jun 18 2014 |
2972 |
272.32 |
Jun 11 2014 |
2045 |
281.61 |
Jun 11 2014 |
1775 |
268.56 |
Jun 11 2014 |
2996 |
272.32 |
Jun 04 2014 |
4407 |
351.24 |
Jun 04 2014 |
3692 |
314.18 |
Jun 04 2014 |
1832 |
268.56 |
Jun 04 2014 |
3048 |
272.32 |
May 28 2014 |
4440 |
351.24 |
May 28 2014 |
3704 |
314.18 |
May 28 2014 |
1862 |
268.56 |
May 28 2014 |
3069 |
272.32 |
May 21 2014 |
4430 |
351.24 |
May 21 2014 |
3706 |
314.18 |
May 21 2014 |
1906 |
268.56 |
May 21 2014 |
3109 |
272.32 |
May 14 2014 |
4492 |
351.24 |
May 14 2014 |
3739 |
314.18 |
May 14 2014 |
1944 |
268.56 |
May 14 2014 |
2906 |
268.56 |
May 07 2014 |
4274 |
351.24 |
May 07 2014 |
3662 |
314.18 |
May 07 2014 |
1810 |
265.82 |
May 07 2014 |
2787 |
266.81 |
Apr 30 2014 |
4488 |
351.24 |
Apr 30 2014 |
3890 |
314.18 |
Apr 30 2014 |
1934 |
265.82 |
Apr 30 2014 |
2906 |
266.81 |
Apr 23 2014 |
4632 |
351.24 |
Apr 23 2014 |
3996 |
314.18 |
Apr 23 2014 |
1985 |
265.82 |
Apr 23 2014 |
2968 |
266.81 |
Apr 16 2014 |
4585 |
351.24 |
Apr 16 2014 |
3991 |
314.18 |
Apr 16 2014 |
1979 |
265.82 |
Apr 16 2014 |
2965 |
266.81 |
Apr 09 2014 |
4594 |
351.24 |
Apr 09 2014 |
4136 |
314.18 |
Apr 09 2014 |
2017 |
265.82 |
Apr 09 2014 |
3037 |
266.81 |
Apr 02 2014 |
4485 |
351.24 |
Apr 02 2014 |
4202 |
314.18 |
Apr 02 2014 |
2061 |
265.82 |
Apr 02 2014 |
2965 |
266.81 |
Mar 26 2014 |
4479 |
351.24 |
Mar 26 2014 |
4156 |
314.18 |
Mar 26 2014 |
2120 |
265.82 |
Mar 26 2014 |
3007 |
266.81 |
Mar 19 2014 |
4569 |
351.24 |
Mar 19 2014 |
4166 |
314.18 |
Mar 19 2014 |
2135 |
265.82 |
Mar 19 2014 |
3053 |
266.81 |
Mar 12 2014 |
4599 |
351.24 |
Mar 12 2014 |
4192 |
314.18 |
Mar 12 2014 |
2161 |
265.82 |
Mar 12 2014 |
3071 |
266.81 |
Mar 05 2014 |
4560 |
351.24 |
Mar 05 2014 |
4176 |
314.18 |
Mar 05 2014 |
2202 |
265.82 |
Mar 05 2014 |
3086 |
266.81 |
Feb 26 2014 |
4596 |
351.24 |
Feb 26 2014 |
4177 |
314.18 |
Feb 26 2014 |
2227 |
265.82 |
Feb 26 2014 |
3112 |
266.81 |
Feb 19 2014 |
4610 |
351.24 |
Feb 19 2014 |
4239 |
314.18 |
Feb 19 2014 |
2248 |
265.82 |
Feb 19 2014 |
3135 |
266.81 |
Feb 12 2014 |
4640 |
351.24 |
Feb 12 2014 |
4226 |
314.18 |
Feb 12 2014 |
2247 |
265.82 |
Feb 12 2014 |
3137 |
266.81 |
Feb 05 2014 |
4636 |
351.24 |
Feb 05 2014 |
4269 |
314.18 |
Feb 05 2014 |
2293 |
265.82 |
Feb 05 2014 |
3179 |
266.81 |
Jan 29 2014 |
4636 |
351.24 |
Jan 29 2014 |
4255 |
314.18 |
Jan 29 2014 |
2317 |
265.82 |
Jan 29 2014 |
3188 |
266.81 |
Jan 22 2014 |
4637 |
351.24 |
Jan 22 2014 |
4249 |
314.18 |
Jan 22 2014 |
2333 |
265.82 |
Jan 22 2014 |
3193 |
266.81 |
Jan 15 2014 |
4637 |
351.24 |
Jan 15 2014 |
4255 |
314.18 |
Jan 15 2014 |
2342 |
265.82 |
Jan 15 2014 |
3196 |
266.81 |
Jan 08 2014 |
4637 |
351.24 |
Jan 08 2014 |
4255 |
314.18 |
Jan 08 2014 |
2346 |
265.82 |
Jan 08 2014 |
3202 |
266.81 |
Jan 01 2014 |
4637 |
351.24 |
Jan 01 2014 |
4255 |
314.18 |
Jan 01 2014 |
2347 |
265.82 |
Jan 01 2014 |
3203 |
266.81 |
Dec 25 2013 |
4642 |
351.24 |
Dec 25 2013 |
4255 |
314.18 |
Dec 25 2013 |
2347 |
265.82 |
Dec 25 2013 |
3203 |
266.81 |
Dec 18 2013 |
4642 |
351.24 |
Dec 18 2013 |
4255 |
314.18 |
Dec 18 2013 |
2347 |
265.82 |
Dec 18 2013 |
3203 |
266.81 |
Dec 11 2013 |
4643 |
351.24 |
Dec 11 2013 |
4255 |
314.18 |
Dec 11 2013 |
2347 |
265.82 |
Dec 11 2013 |
3203 |
266.81 |
Dec 04 2013 |
4643 |
351.24 |
Dec 04 2013 |
4256 |
314.18 |
Dec 04 2013 |
2347 |
265.82 |
Dec 04 2013 |
3203 |
266.81 |
Nov 27 2013 |
4643 |
351.24 |
Nov 27 2013 |
4256 |
314.18 |
Nov 27 2013 |
2347 |
265.82 |
Nov 27 2013 |
3203 |
266.81 |
Nov 20 2013 |
4644 |
351.24 |
Nov 20 2013 |
4256 |
314.18 |
Nov 20 2013 |
2347 |
265.82 |
Nov 20 2013 |
3204 |
266.81 |
Nov 13 2013 |
4644 |
351.24 |
Nov 13 2013 |
4256 |
314.18 |
Nov 13 2013 |
2347 |
265.82 |
Nov 13 2013 |
3204 |
266.81 |
Nov 06 2013 |
4644 |
351.24 |
Nov 06 2013 |
4256 |
314.18 |
Nov 06 2013 |
2347 |
265.82 |
Nov 06 2013 |
3204 |
266.81 |
Oct 30 2013 |
4644 |
351.24 |
Oct 30 2013 |
4256 |
314.18 |
Oct 30 2013 |
2346 |
265.82 |
Oct 30 2013 |
3203 |
266.81 |
Oct 23 2013 |
4644 |
351.24 |
Oct 23 2013 |
4254 |
314.18 |
Oct 23 2013 |
2346 |
265.82 |
Oct 23 2013 |
3204 |
266.81 |
Oct 16 2013 |
4638 |
351.24 |
Oct 16 2013 |
4271 |
314.18 |
Oct 16 2013 |
2346 |
265.82 |
Oct 16 2013 |
3208 |
266.81 |
Oct 09 2013 |
4626 |
351.24 |
Oct 09 2013 |
4262 |
314.18 |
Oct 09 2013 |
2366 |
265.82 |
Oct 09 2013 |
3228 |
266.81 |
Oct 02 2013 |
4650 |
351.24 |
Oct 02 2013 |
4268 |
314.18 |
Oct 02 2013 |
2371 |
265.82 |
Oct 02 2013 |
3232 |
266.81 |
Sep 25 2013 |
4637 |
351.24 |
Sep 25 2013 |
4259 |
314.18 |
Sep 25 2013 |
2366 |
265.82 |
Sep 25 2013 |
3232 |
266.81 |
Sep 18 2013 |
4616 |
351.24 |
Sep 18 2013 |
4228 |
314.18 |
Sep 18 2013 |
2362 |
265.82 |
Sep 18 2013 |
3218 |
266.81 |
Sep 11 2013 |
4531 |
351.24 |
Sep 11 2013 |
4242 |
314.18 |
Sep 11 2013 |
2368 |
265.82 |
Sep 11 2013 |
3220 |
266.81 |
Sep 04 2013 |
4561 |
351.24 |
Sep 04 2013 |
4254 |
314.18 |
Sep 04 2013 |
2385 |
265.82 |
Sep 04 2013 |
3253 |
266.81 |
Aug 28 2013 |
4719 |
351.24 |
Aug 28 2013 |
4263 |
314.18 |
Aug 28 2013 |
2414 |
265.82 |
Aug 28 2013 |
3287 |
266.81 |
Aug 21 2013 |
4703 |
351.24 |
Aug 21 2013 |
4285 |
314.18 |
Aug 21 2013 |
2459 |
265.82 |
Aug 21 2013 |
3323 |
266.81 |
Aug 14 2013 |
4326 |
351.24 |
Aug 14 2013 |
4295 |
314.18 |
Aug 14 2013 |
2478 |
265.82 |
Aug 14 2013 |
3204 |
266.81 |
Aug 07 2013 |
4366 |
351.24 |
Aug 07 2013 |
4292 |
314.18 |
Aug 07 2013 |
2539 |
265.82 |
Aug 07 2013 |
3260 |
266.81 |
Jul 31 2013 |
4369 |
351.24 |
Jul 31 2013 |
6548 |
346.75 |
Jul 31 2013 |
3721 |
287.88 |
Jul 31 2013 |
4614 |
287.36 |
Jul 24 2013 |
4392 |
351.24 |
Jul 24 2013 |
6501 |
346.75 |
Jul 24 2013 |
4485 |
300.41 |
Jul 24 2013 |
5425 |
297.98 |
Jul 17 2013 |
4295 |
351.24 |
Jul 17 2013 |
6526 |
346.75 |
Jul 17 2013 |
4507 |
300.41 |
Jul 17 2013 |
5429 |
297.98 |
Jul 10 2013 |
4378 |
351.24 |
Jul 10 2013 |
6555 |
346.75 |
Jul 10 2013 |
4572 |
300.41 |
Jul 10 2013 |
5489 |
297.98 |
Jul 03 2013 |
4291 |
351.24 |
Jul 03 2013 |
6587 |
346.75 |
Jul 03 2013 |
4643 |
300.41 |
Jul 03 2013 |
5455 |
297.98 |
Jun 26 2013 |
4218 |
351.24 |
Jun 26 2013 |
6564 |
346.75 |
Jun 26 2013 |
6300 |
320.25 |
Jun 26 2013 |
8767 |
332 |
Jun 19 2013 |
4124 |
351.24 |
Jun 19 2013 |
6655 |
346.75 |
Jun 19 2013 |
6402 |
320.25 |
Jun 19 2013 |
8814 |
332 |
Jun 12 2013 |
4284 |
351.24 |
Jun 12 2013 |
6744 |
346.75 |
Jun 12 2013 |
6445 |
320.25 |
Jun 12 2013 |
8956 |
332 |
Jun 05 2013 |
6364 |
320.25 |
Jun 05 2013 |
7755 |
320.25 |
May 29 2013 |
5092 |
303.31 |
May 29 2013 |
6208 |
303.31 |
May 22 2013 |
5198 |
303.31 |
May 22 2013 |
6373 |
303.31 |
May 15 2013 |
5261 |
303.31 |
May 15 2013 |
6419 |
303.31 |
May 08 2013 |
3999 |
283.17 |
May 08 2013 |
4804 |
283.17 |
May 01 2013 |
4084 |
283.17 |
May 01 2013 |
4892 |
283.17 |
Apr 24 2013 |
4086 |
283.17 |
Apr 24 2013 |
4910 |
283.17 |
Apr 17 2013 |
4154 |
283.17 |
Apr 17 2013 |
4961 |
283.17 |
Apr 10 2013 |
2512 |
250.84 |
Apr 10 2013 |
3130 |
250.84 |
Apr 03 2013 |
2241 |
244.68 |
Apr 03 2013 |
2852 |
244.68 |
Mar 27 2013 |
2285 |
244.68 |
Mar 27 2013 |
2886 |
244.68 |
Mar 20 2013 |
2263 |
244.68 |
Mar 20 2013 |
2913 |
244.68 |
Mar 13 2013 |
2947 |
244.68 |
Oct 19 2012 |
2996 |
274.11 |
Oct 19 2012 |
3831 |
274.11 |
Sep 23 2012 |
2990 |
274.11 |
Sep 23 2012 |
3830 |
274.11 |
Aug 31 2012 |
2937 |
274.11 |
Aug 31 2012 |
3794 |
274.11 |
Aug 24 2012 |
2923 |
274.11 |
Aug 24 2012 |
3791 |
274.11 |
Aug 10 2012 |
2451 |
264.46 |
Aug 10 2012 |
3231 |
264.46 |
Aug 03 2012 |
2421 |
264.46 |
Aug 03 2012 |
3226 |
264.46 |
Jul 27 2012 |
2390 |
264.46 |
Jul 27 2012 |
3198 |
264.46 |
Jul 06 2012 |
2347 |
264.46 |
Jul 06 2012 |
3097 |
262.61 |
Jun 22 2012 |
2064 |
259.3 |
Jun 22 2012 |
2859 |
259.3 |
Jun 15 2012 |
2090 |
259.3 |
Jun 15 2012 |
3030 |
259.3 |
Jun 08 2012 |
2118 |
260.33 |
Jun 08 2012 |
3073 |
260.33 |
Jun 01 2012 |
2466 |
273.91 |
Jun 01 2012 |
3738 |
273.91 |
May 25 2012 |
2130 |
273.91 |
May 25 2012 |
3533 |
273.91 |
May 18 2012 |
2185 |
273.91 |
May 18 2012 |
3621 |
273.91 |
May 11 2012 |
2169 |
273.91 |
May 11 2012 |
3664 |
273.91 |
May 04 2012 |
2110 |
273.91 |
May 04 2012 |
3626 |
273.91 |
Apr 27 2012 |
2057 |
273.91 |
Apr 27 2012 |
3603 |
273.91 |
Apr 13 2012 |
1749 |
271.48 |
Apr 13 2012 |
3268 |
271.48 |
Apr 06 2012 |
759 |
235.47 |
Apr 06 2012 |
1611 |
277.8 |
Apr 06 2012 |
1675 |
269.92 |
Apr 06 2012 |
2981 |
265.13 |
Mar 27 2012 |
821 |
235.47 |
Mar 27 2012 |
1341 |
259.59 |
Mar 27 2012 |
900 |
226.68 |
Mar 27 2012 |
2057 |
238.43 |
Sep 23 2011 |
2620 |
296.39 |
Sep 23 2011 |
1336 |
234.51 |
Sep 23 2011 |
2236 |
252.28 |
Sep 16 2011 |
2619 |
296.39 |
Sep 16 2011 |
1342 |
234.51 |
Sep 16 2011 |
2246 |
252.28 |
Sep 10 2011 |
2575 |
296.39 |
Sep 10 2011 |
1330 |
234.51 |
Sep 10 2011 |
2225 |
252.28 |
Sep 02 2011 |
2527 |
296.39 |
Sep 02 2011 |
1330 |
234.51 |
Sep 02 2011 |
2208 |
252.28 |
Aug 26 2011 |
2526 |
296.39 |
Aug 26 2011 |
1327 |
234.51 |
Aug 26 2011 |
2206 |
252.28 |
Aug 19 2011 |
2455 |
296.39 |
Aug 19 2011 |
1278 |
234.51 |
Aug 19 2011 |
1972 |
252.28 |
Aug 12 2011 |
2451 |
296.39 |
Aug 12 2011 |
1259 |
234.51 |
Aug 12 2011 |
1963 |
252.28 |
Aug 05 2011 |
2425 |
296.39 |
Aug 05 2011 |
1266 |
234.51 |
Aug 05 2011 |
1966 |
252.28 |
Jul 29 2011 |
2416 |
296.39 |
Jul 29 2011 |
1263 |
234.51 |
Jul 29 2011 |
1956 |
252.28 |
Jul 22 2011 |
2256 |
296.39 |
Jul 22 2011 |
1151 |
234.51 |
Jul 22 2011 |
1837 |
252.28 |
Jul 15 2011 |
2133 |
296.39 |
Jul 15 2011 |
1079 |
234.51 |
Jul 15 2011 |
1751 |
252.28 |
Jul 08 2011 |
2070 |
296.39 |
Jul 08 2011 |
1092 |
234.51 |
Jul 08 2011 |
1741 |
252.28 |
Jun 10 2011 |
1202 |
267.41 |
Jun 10 2011 |
1698 |
267.41 |
Jun 03 2011 |
1096 |
267.41 |
Jun 03 2011 |
1573 |
267.41 |
May 29 2011 |
1089 |
267.41 |
May 29 2011 |
1598 |
267.41 |
May 06 2011 |
1035 |
267.41 |
May 06 2011 |
1704 |
267.41 |
Apr 22 2011 |
1197 |
267.41 |
Apr 22 2011 |
1854 |
267.41 |
Apr 01 2011 |
1453 |
267.41 |
Apr 01 2011 |
1913 |
267.41 |
Oct 15 2010 |
1890 |
267.41 |
Oct 15 2010 |
2340 |
267.41 |
Aug 15 2010 |
1819 |
267.41 |
Aug 15 2010 |
2283 |
267.41 |