Aug 19 2015 |
12182 |
420.11 |
Aug 19 2015 |
17469 |
420.11 |
Aug 12 2015 |
12249 |
420.11 |
Aug 12 2015 |
17554 |
420.11 |
Aug 05 2015 |
12220 |
420.11 |
Aug 05 2015 |
17547 |
420.11 |
Jul 29 2015 |
12376 |
420.11 |
Jul 29 2015 |
17750 |
420.11 |
Jul 22 2015 |
12357 |
420.11 |
Jul 22 2015 |
17781 |
420.11 |
Jul 15 2015 |
12458 |
420.11 |
Jul 15 2015 |
17908 |
420.11 |
Jul 08 2015 |
12486 |
420.11 |
Jul 08 2015 |
18031 |
420.11 |
Jul 01 2015 |
12580 |
420.11 |
Jul 01 2015 |
18111 |
420.11 |
Jun 24 2015 |
11149 |
406.33 |
Jun 24 2015 |
16107 |
406.33 |
Jun 17 2015 |
11202 |
406.33 |
Jun 17 2015 |
16191 |
406.33 |
Jun 10 2015 |
11250 |
406.33 |
Jun 10 2015 |
16156 |
406.33 |
Jun 03 2015 |
11247 |
406.33 |
Jun 03 2015 |
16374 |
406.33 |
May 27 2015 |
11232 |
406.33 |
May 27 2015 |
16228 |
406.33 |
May 20 2015 |
11281 |
406.33 |
May 20 2015 |
16282 |
406.33 |
May 13 2015 |
11274 |
406.33 |
May 13 2015 |
16362 |
406.33 |
May 06 2015 |
10970 |
406.33 |
May 06 2015 |
16023 |
406.33 |
Apr 29 2015 |
11135 |
406.33 |
Apr 29 2015 |
16286 |
406.33 |
Apr 22 2015 |
11198 |
406.33 |
Apr 22 2015 |
16358 |
406.33 |
Apr 15 2015 |
11159 |
406.33 |
Apr 15 2015 |
16304 |
406.33 |
Apr 08 2015 |
11311 |
406.33 |
Apr 08 2015 |
16357 |
406.33 |
Apr 01 2015 |
11438 |
406.33 |
Apr 01 2015 |
16663 |
406.33 |
Mar 25 2015 |
11312 |
406.33 |
Mar 25 2015 |
16184 |
406.33 |
Mar 18 2015 |
11153 |
406.33 |
Mar 18 2015 |
15837 |
406.33 |
Mar 11 2015 |
11247 |
406.33 |
Mar 11 2015 |
16321 |
406.33 |
Mar 04 2015 |
11400 |
406.33 |
Mar 04 2015 |
16480 |
406.33 |
Feb 25 2015 |
11341 |
406.33 |
Feb 25 2015 |
16501 |
406.33 |
Feb 18 2015 |
11415 |
406.33 |
Feb 18 2015 |
16555 |
406.33 |
Feb 11 2015 |
11436 |
406.33 |
Feb 11 2015 |
16581 |
406.33 |
Feb 04 2015 |
11446 |
406.33 |
Feb 04 2015 |
16594 |
406.33 |
Jan 28 2015 |
11464 |
406.33 |
Jan 28 2015 |
16600 |
406.33 |
Jan 21 2015 |
11461 |
406.33 |
Jan 21 2015 |
16617 |
406.33 |
Jan 14 2015 |
11466 |
406.33 |
Jan 14 2015 |
16635 |
406.33 |
Jan 07 2015 |
11444 |
406.33 |
Jan 07 2015 |
16618 |
406.33 |
Dec 31 2014 |
11445 |
406.33 |
Dec 31 2014 |
16623 |
406.33 |
Dec 24 2014 |
11445 |
406.33 |
Dec 24 2014 |
16623 |
406.33 |
Dec 17 2014 |
11433 |
406.33 |
Dec 17 2014 |
16618 |
406.33 |
Dec 10 2014 |
11433 |
406.33 |
Dec 10 2014 |
16619 |
406.33 |
Dec 03 2014 |
11433 |
406.33 |
Dec 03 2014 |
16620 |
406.33 |
Nov 26 2014 |
11433 |
406.33 |
Nov 26 2014 |
16620 |
406.33 |
Nov 19 2014 |
11433 |
406.33 |
Nov 19 2014 |
16621 |
406.33 |
Nov 12 2014 |
11433 |
406.33 |
Nov 12 2014 |
16621 |
406.33 |
Nov 05 2014 |
11433 |
406.33 |
Nov 05 2014 |
16621 |
406.33 |
Oct 29 2014 |
11433 |
406.33 |
Oct 29 2014 |
16620 |
406.33 |
Oct 22 2014 |
11397 |
406.33 |
Oct 22 2014 |
16639 |
406.33 |
Oct 15 2014 |
11379 |
406.33 |
Oct 15 2014 |
16597 |
406.33 |
Oct 08 2014 |
11363 |
406.33 |
Oct 08 2014 |
16581 |
406.33 |
Oct 01 2014 |
11379 |
406.33 |
Oct 01 2014 |
16605 |
406.33 |
Sep 24 2014 |
11344 |
406.33 |
Sep 24 2014 |
16602 |
406.33 |
Sep 17 2014 |
11402 |
406.33 |
Sep 17 2014 |
16569 |
406.33 |
Sep 10 2014 |
11285 |
406.33 |
Sep 10 2014 |
16576 |
406.33 |
Sep 03 2014 |
11305 |
406.33 |
Sep 03 2014 |
16627 |
406.33 |
Aug 27 2014 |
10050 |
392.55 |
Aug 27 2014 |
14742 |
392.55 |
Aug 20 2014 |
10018 |
392.55 |
Aug 20 2014 |
14751 |
392.55 |
Aug 13 2014 |
10061 |
392.55 |
Aug 13 2014 |
14835 |
392.55 |
Aug 06 2014 |
10113 |
392.55 |
Aug 06 2014 |
14915 |
392.55 |
Jul 30 2014 |
10132 |
392.55 |
Jul 30 2014 |
15028 |
392.55 |
Jul 23 2014 |
10052 |
392.55 |
Jul 23 2014 |
14950 |
392.55 |
Jul 16 2014 |
10068 |
392.55 |
Jul 16 2014 |
14954 |
392.55 |
Jul 09 2014 |
10150 |
392.55 |
Jul 09 2014 |
14903 |
392.55 |
Jul 02 2014 |
10252 |
392.55 |
Jul 02 2014 |
15068 |
392.55 |
May 21 2014 |
5075 |
325.42 |
May 21 2014 |
7307 |
325.42 |
May 14 2014 |
5131 |
325.42 |
May 14 2014 |
7357 |
325.42 |
May 07 2014 |
5103 |
325.42 |
May 07 2014 |
7284 |
325.42 |
Apr 30 2014 |
5328 |
325.42 |
Apr 30 2014 |
7545 |
325.42 |
Apr 23 2014 |
5388 |
325.42 |
Apr 23 2014 |
7644 |
325.42 |
Apr 16 2014 |
5402 |
325.42 |
Apr 16 2014 |
7638 |
325.42 |
Apr 09 2014 |
5436 |
325.42 |
Apr 09 2014 |
7771 |
325.42 |
Apr 02 2014 |
5509 |
325.42 |
Apr 02 2014 |
7607 |
325.42 |
Mar 26 2014 |
5660 |
325.42 |
Mar 26 2014 |
7691 |
325.42 |
Mar 19 2014 |
5049 |
315.7 |
Mar 19 2014 |
6882 |
315.7 |
Mar 12 2014 |
5072 |
315.7 |
Mar 12 2014 |
6920 |
315.7 |
Mar 05 2014 |
5109 |
315.7 |
Mar 05 2014 |
6925 |
315.7 |
Feb 26 2014 |
5129 |
315.7 |
Feb 26 2014 |
6948 |
315.7 |
Feb 19 2014 |
5151 |
315.7 |
Feb 19 2014 |
6987 |
315.7 |
Feb 12 2014 |
5162 |
315.7 |
Feb 12 2014 |
6990 |
315.7 |
Feb 05 2014 |
5230 |
315.7 |
Feb 05 2014 |
7050 |
315.7 |
Jan 29 2014 |
5276 |
315.7 |
Jan 29 2014 |
7087 |
315.7 |
Jan 22 2014 |
5276 |
315.7 |
Jan 22 2014 |
7091 |
315.7 |
Jan 15 2014 |
5295 |
315.7 |
Jan 15 2014 |
7108 |
315.7 |
Jan 08 2014 |
5306 |
315.7 |
Jan 08 2014 |
7113 |
315.7 |
Jan 01 2014 |
5306 |
315.7 |
Jan 01 2014 |
7113 |
315.7 |
Dec 25 2013 |
5306 |
315.7 |
Dec 25 2013 |
7112 |
315.7 |
Dec 18 2013 |
5306 |
315.7 |
Dec 18 2013 |
7112 |
315.7 |
Dec 11 2013 |
5306 |
315.7 |
Dec 11 2013 |
7112 |
315.7 |
Dec 04 2013 |
5306 |
315.7 |
Dec 04 2013 |
7113 |
315.7 |
Nov 27 2013 |
5306 |
315.7 |
Nov 27 2013 |
7113 |
315.7 |
Nov 20 2013 |
5306 |
315.7 |
Nov 20 2013 |
7114 |
315.7 |
Nov 13 2013 |
5306 |
315.7 |
Nov 13 2013 |
7114 |
315.7 |
Nov 06 2013 |
5306 |
315.7 |
Nov 06 2013 |
7114 |
315.7 |
Oct 30 2013 |
5306 |
315.7 |
Oct 30 2013 |
7113 |
315.7 |
Oct 23 2013 |
5306 |
315.7 |
Oct 23 2013 |
7113 |
315.7 |
Oct 16 2013 |
5295 |
315.7 |
Oct 16 2013 |
7109 |
315.7 |
Oct 09 2013 |
5306 |
315.7 |
Oct 09 2013 |
7109 |
315.7 |
Oct 02 2013 |
5301 |
315.7 |
Oct 02 2013 |
7113 |
315.7 |
Sep 25 2013 |
5263 |
315.7 |
Sep 25 2013 |
7095 |
315.7 |
Sep 18 2013 |
5260 |
315.7 |
Sep 18 2013 |
7048 |
315.7 |
Sep 11 2013 |
5258 |
315.7 |
Sep 11 2013 |
7028 |
315.7 |
Sep 04 2013 |
5299 |
315.7 |
Sep 04 2013 |
7040 |
315.7 |
Aug 28 2013 |
5316 |
315.7 |
Aug 28 2013 |
7064 |
315.7 |
Aug 21 2013 |
5352 |
315.7 |
Aug 21 2013 |
7104 |
315.7 |
Aug 14 2013 |
5384 |
315.7 |
Aug 14 2013 |
6821 |
315.7 |
Aug 07 2013 |
5480 |
315.7 |
Aug 07 2013 |
6898 |
315.7 |
Jul 31 2013 |
5533 |
315.7 |
Jul 31 2013 |
6947 |
315.7 |
Jul 24 2013 |
5589 |
315.7 |
Jul 24 2013 |
6995 |
315.7 |
Jul 17 2013 |
5603 |
315.7 |
Jul 17 2013 |
6986 |
315.7 |
Jul 10 2013 |
5679 |
315.7 |
Jul 10 2013 |
7086 |
315.7 |
Jul 03 2013 |
6916 |
330.38 |
Jul 03 2013 |
8467 |
330.38 |
Jun 26 2013 |
7095 |
330.38 |
Jun 26 2013 |
8609 |
330.38 |
Jun 19 2013 |
7207 |
330.38 |
Jun 19 2013 |
8661 |
330.38 |
Jun 12 2013 |
7257 |
330.38 |
Jun 12 2013 |
8789 |
330.38 |
Jun 05 2013 |
7170 |
330.38 |
Jun 05 2013 |
8741 |
330.38 |
May 29 2013 |
7220 |
330.38 |
May 29 2013 |
8764 |
330.38 |
May 22 2013 |
7464 |
332.03 |
May 22 2013 |
9113 |
332.03 |
May 15 2013 |
7504 |
332.03 |
May 15 2013 |
9153 |
332.03 |
May 08 2013 |
7489 |
332.03 |
May 08 2013 |
9077 |
332.03 |
May 01 2013 |
7596 |
332.03 |
May 01 2013 |
9186 |
332.03 |
Apr 24 2013 |
7579 |
332.03 |
Apr 24 2013 |
9144 |
332.03 |
Apr 17 2013 |
5616 |
306.43 |
Apr 17 2013 |
6818 |
306.43 |
Apr 10 2013 |
5557 |
306.43 |
Apr 10 2013 |
6871 |
306.43 |
Apr 03 2013 |
5557 |
306.43 |
Apr 03 2013 |
6892 |
306.43 |
Mar 27 2013 |
4221 |
283.77 |
Mar 27 2013 |
5178 |
283.77 |
Mar 20 2013 |
4193 |
283.77 |
Mar 20 2013 |
5188 |
283.77 |
Mar 13 2013 |
5206 |
283.77 |
Oct 19 2012 |
4613 |
305.69 |
Oct 19 2012 |
5859 |
305.69 |
Sep 23 2012 |
4590 |
305.69 |
Sep 23 2012 |
5833 |
305.69 |
Aug 31 2012 |
4467 |
305.69 |
Aug 31 2012 |
5763 |
305.69 |
Aug 24 2012 |
4425 |
305.69 |
Aug 24 2012 |
5735 |
305.69 |
Aug 10 2012 |
3468 |
287.92 |
Aug 10 2012 |
4475 |
287.92 |
Aug 03 2012 |
3425 |
287.92 |
Aug 03 2012 |
4438 |
287.92 |
Jul 27 2012 |
3352 |
287.92 |
Jul 27 2012 |
4396 |
287.92 |
Jul 06 2012 |
3280 |
287.92 |
Jul 06 2012 |
4346 |
287.92 |
Jun 22 2012 |
3073 |
287.92 |
Jun 22 2012 |
4188 |
287.92 |
Jun 15 2012 |
3119 |
287.92 |
Jun 15 2012 |
4488 |
287.92 |
Jun 08 2012 |
3094 |
287.92 |
Jun 08 2012 |
4485 |
287.92 |
Jun 01 2012 |
2991 |
287.92 |
Jun 01 2012 |
4474 |
287.92 |
May 25 2012 |
2565 |
287.92 |
May 25 2012 |
4207 |
287.92 |
May 18 2012 |
2631 |
287.92 |
May 18 2012 |
4301 |
287.92 |
May 11 2012 |
2608 |
287.92 |
May 11 2012 |
4336 |
287.92 |
May 04 2012 |
2514 |
287.92 |
May 04 2012 |
4316 |
287.92 |
Apr 27 2012 |
2463 |
287.92 |
Apr 27 2012 |
4290 |
287.92 |
Apr 13 2012 |
1795 |
273.06 |
Apr 13 2012 |
3344 |
273.06 |
Apr 06 2012 |
1636 |
278.7 |
Apr 06 2012 |
1746 |
273.06 |
Apr 06 2012 |
3381 |
274.94 |
Mar 27 2012 |
2421 |
316.85 |
Mar 27 2012 |
5577 |
316.85 |
Sep 23 2011 |
3271 |
316.85 |
Sep 23 2011 |
4877 |
316.85 |
Sep 16 2011 |
3271 |
316.85 |
Sep 16 2011 |
4876 |
316.85 |
Sep 10 2011 |
3203 |
316.85 |
Sep 10 2011 |
4795 |
316.85 |
Sep 02 2011 |
3144 |
316.85 |
Sep 02 2011 |
4744 |
316.85 |
Aug 26 2011 |
3133 |
316.85 |
Aug 26 2011 |
4741 |
316.85 |
Aug 19 2011 |
3059 |
316.85 |
Aug 19 2011 |
4204 |
316.85 |
Aug 12 2011 |
3056 |
316.85 |
Aug 12 2011 |
4163 |
316.85 |
Aug 05 2011 |
3032 |
316.85 |
Aug 05 2011 |
4122 |
316.85 |
Jul 29 2011 |
3011 |
316.85 |
Jul 29 2011 |
4099 |
316.85 |
Jul 22 2011 |
2834 |
316.85 |
Jul 22 2011 |
3915 |
316.85 |
Jul 15 2011 |
2705 |
316.85 |
Jul 15 2011 |
3739 |
316.85 |
Jul 08 2011 |
2590 |
316.85 |
Jul 08 2011 |
3590 |
316.85 |
Jun 10 2011 |
2063 |
324.83 |
Jun 10 2011 |
3049 |
324.83 |
Jun 03 2011 |
1899 |
324.83 |
Jun 03 2011 |
2861 |
324.83 |
May 29 2011 |
1880 |
324.83 |
May 29 2011 |
2887 |
324.83 |
May 06 2011 |
1726 |
324.83 |
May 06 2011 |
3006 |
324.83 |
Apr 22 2011 |
1962 |
324.83 |
Apr 22 2011 |
3218 |
324.83 |
Apr 01 2011 |
2443 |
324.83 |
Apr 01 2011 |
3359 |
324.83 |
Oct 15 2010 |
3332 |
324.83 |
Oct 15 2010 |
4338 |
324.83 |
Aug 15 2010 |
3214 |
324.83 |
Aug 15 2010 |
4226 |
324.83 |