| May 14 2024 |
1960 |
359.88 |
| May 14 2024 |
2928 |
350.33 |
| May 14 2024 |
3928 |
344.68 |
| May 08 2024 |
1975 |
359.88 |
| May 08 2024 |
2902 |
350.33 |
| May 08 2024 |
3911 |
344.68 |
| May 01 2024 |
2019 |
359.88 |
| May 01 2024 |
2935 |
350.33 |
| May 01 2024 |
3982 |
344.68 |
| Apr 24 2024 |
3624 |
381.02 |
| Apr 24 2024 |
4259 |
350.33 |
| Apr 24 2024 |
5575 |
344.68 |
| Apr 17 2024 |
3842 |
381.02 |
| Apr 17 2024 |
4237 |
350.33 |
| Apr 17 2024 |
5737 |
344.68 |
| Apr 10 2024 |
3822 |
381.02 |
| Apr 10 2024 |
4243 |
350.33 |
| Apr 10 2024 |
5732 |
344.68 |
| Apr 03 2024 |
3865 |
381.02 |
| Apr 03 2024 |
4220 |
350.33 |
| Apr 03 2024 |
5722 |
344.68 |
| Mar 27 2024 |
3905 |
381.02 |
| Mar 27 2024 |
4204 |
350.33 |
| Mar 27 2024 |
5941 |
348.95 |
| Mar 21 2024 |
3944 |
381.02 |
| Mar 21 2024 |
4226 |
350.33 |
| Mar 21 2024 |
5941 |
348.95 |
| Mar 14 2024 |
3836 |
381.02 |
| Mar 14 2024 |
4208 |
350.33 |
| Mar 14 2024 |
5878 |
348.95 |
| Mar 07 2024 |
3844 |
381.02 |
| Mar 07 2024 |
4236 |
350.33 |
| Mar 07 2024 |
5897 |
348.95 |
| Feb 29 2024 |
3933 |
381.02 |
| Feb 29 2024 |
4242 |
350.33 |
| Feb 29 2024 |
5935 |
348.95 |
| Feb 22 2024 |
3924 |
381.02 |
| Feb 22 2024 |
4220 |
350.33 |
| Feb 22 2024 |
5918 |
348.95 |
| Feb 15 2024 |
3918 |
381.02 |
| Feb 15 2024 |
4231 |
350.33 |
| Feb 15 2024 |
5900 |
348.95 |
| Feb 08 2024 |
3901 |
381.02 |
| Feb 08 2024 |
4228 |
350.33 |
| Feb 08 2024 |
5871 |
348.95 |
| Feb 01 2024 |
3746 |
381.02 |
| Feb 01 2024 |
4271 |
350.33 |
| Feb 01 2024 |
5784 |
348.95 |
| Jan 25 2024 |
3730 |
381.02 |
| Jan 25 2024 |
4269 |
350.33 |
| Jan 25 2024 |
5770 |
348.95 |
| Jan 18 2024 |
3730 |
381.02 |
| Jan 18 2024 |
4270 |
350.33 |
| Jan 18 2024 |
5772 |
348.95 |
| Jan 11 2024 |
3730 |
381.02 |
| Jan 11 2024 |
4268 |
350.33 |
| Jan 11 2024 |
5775 |
348.95 |
| Jan 04 2024 |
3730 |
381.02 |
| Jan 04 2024 |
4269 |
350.33 |
| Jan 04 2024 |
5775 |
348.95 |
| Dec 28 2023 |
3730 |
381.02 |
| Dec 28 2023 |
4271 |
350.33 |
| Dec 28 2023 |
5772 |
348.95 |
| Dec 21 2023 |
3730 |
381.02 |
| Dec 21 2023 |
4271 |
350.33 |
| Dec 21 2023 |
5772 |
348.95 |
| Dec 14 2023 |
3730 |
381.02 |
| Dec 14 2023 |
4269 |
350.33 |
| Dec 14 2023 |
5770 |
348.95 |
| Dec 07 2023 |
3730 |
381.02 |
| Dec 07 2023 |
4269 |
350.33 |
| Dec 07 2023 |
5770 |
348.95 |
| Nov 30 2023 |
3717 |
381.02 |
| Nov 30 2023 |
4267 |
350.33 |
| Nov 30 2023 |
5768 |
348.95 |
| Nov 23 2023 |
3717 |
381.02 |
| Nov 23 2023 |
4267 |
350.33 |
| Nov 23 2023 |
5768 |
348.95 |
| Nov 16 2023 |
3717 |
381.02 |
| Nov 16 2023 |
4265 |
350.33 |
| Nov 16 2023 |
5760 |
348.95 |
| Nov 09 2023 |
3718 |
381.02 |
| Nov 09 2023 |
4266 |
350.33 |
| Nov 09 2023 |
5755 |
348.95 |
| Nov 02 2023 |
3718 |
381.02 |
| Nov 02 2023 |
4266 |
350.33 |
| Nov 02 2023 |
5755 |
348.95 |
| Oct 26 2023 |
3665 |
381.02 |
| Oct 26 2023 |
4283 |
350.33 |
| Oct 26 2023 |
5754 |
348.95 |
| Oct 19 2023 |
3682 |
381.02 |
| Oct 19 2023 |
4283 |
350.33 |
| Oct 19 2023 |
5722 |
348.95 |
| Oct 12 2023 |
3681 |
381.02 |
| Oct 12 2023 |
4287 |
350.33 |
| Oct 12 2023 |
5724 |
348.95 |
| Oct 05 2023 |
3679 |
381.02 |
| Oct 05 2023 |
4286 |
350.33 |
| Oct 05 2023 |
5627 |
348.95 |
| Sep 28 2023 |
3767 |
381.02 |
| Sep 28 2023 |
4284 |
350.33 |
| Sep 28 2023 |
5701 |
348.95 |
| Sep 21 2023 |
3759 |
381.02 |
| Sep 21 2023 |
4285 |
350.33 |
| Sep 21 2023 |
5695 |
348.95 |
| Sep 14 2023 |
3790 |
381.02 |
| Sep 14 2023 |
4286 |
350.33 |
| Sep 14 2023 |
5714 |
348.95 |
| Sep 07 2023 |
3801 |
381.02 |
| Sep 07 2023 |
4294 |
350.33 |
| Sep 07 2023 |
5724 |
348.95 |
| Aug 31 2023 |
3810 |
381.02 |
| Aug 31 2023 |
4336 |
350.33 |
| Aug 31 2023 |
5757 |
348.95 |
| Aug 24 2023 |
3833 |
381.02 |
| Aug 24 2023 |
4310 |
350.33 |
| Aug 24 2023 |
5714 |
348.95 |
| Aug 17 2023 |
3821 |
381.02 |
| Aug 17 2023 |
4335 |
350.33 |
| Aug 17 2023 |
5742 |
348.95 |
| Aug 10 2023 |
3824 |
381.02 |
| Aug 10 2023 |
4343 |
350.33 |
| Aug 10 2023 |
5775 |
348.95 |
| Aug 03 2023 |
3840 |
391.59 |
| Aug 03 2023 |
4317 |
350.33 |
| Aug 03 2023 |
5820 |
350.33 |
| Jul 27 2023 |
3841 |
391.59 |
| Jul 27 2023 |
3787 |
336.72 |
| Jul 27 2023 |
5042 |
336.72 |
| Jul 20 2023 |
3694 |
376.56 |
| Jul 20 2023 |
3766 |
335.16 |
| Jul 20 2023 |
5091 |
337.94 |
| Jul 13 2023 |
3695 |
376.56 |
| Jul 13 2023 |
3625 |
330.76 |
| Jul 13 2023 |
5247 |
339.98 |
| Jul 06 2023 |
3733 |
376.56 |
| Jul 06 2023 |
3643 |
330.76 |
| Jul 06 2023 |
5258 |
339.98 |
| Jun 29 2023 |
3714 |
376.56 |
| Jun 29 2023 |
3616 |
330.76 |
| Jun 29 2023 |
5240 |
339.98 |
| Jun 22 2023 |
3732 |
376.56 |
| Jun 22 2023 |
3582 |
330.17 |
| Jun 22 2023 |
4710 |
330.76 |
| Jun 15 2023 |
3731 |
376.56 |
| Jun 15 2023 |
3603 |
330.17 |
| Jun 15 2023 |
4728 |
330.76 |
| Jun 08 2023 |
3762 |
376.56 |
| Jun 08 2023 |
3614 |
330.17 |
| Jun 08 2023 |
4750 |
330.76 |
| Jun 01 2023 |
3814 |
376.56 |
| Jun 01 2023 |
3567 |
330.17 |
| Jun 01 2023 |
4741 |
330.76 |
| May 25 2023 |
3776 |
376.56 |
| May 25 2023 |
3553 |
330.17 |
| May 25 2023 |
4732 |
330.76 |
| May 18 2023 |
3747 |
376.56 |
| May 18 2023 |
3544 |
330.17 |
| May 18 2023 |
4707 |
330.76 |
| May 11 2023 |
3703 |
376.56 |
| May 11 2023 |
3659 |
333.54 |
| May 11 2023 |
5020 |
337.21 |
| May 04 2023 |
3602 |
376.56 |
| May 04 2023 |
3602 |
333.54 |
| May 04 2023 |
4937 |
337.21 |
| Apr 27 2023 |
3558 |
376.56 |
| Apr 27 2023 |
3604 |
333.54 |
| Apr 27 2023 |
4895 |
337.21 |
| Apr 20 2023 |
3513 |
376.56 |
| Apr 20 2023 |
3500 |
332.25 |
| Apr 20 2023 |
4724 |
334.53 |
| Apr 13 2023 |
3465 |
376.56 |
| Apr 13 2023 |
3473 |
332.25 |
| Apr 13 2023 |
4697 |
334.53 |
| Apr 06 2023 |
2346 |
364.07 |
| Apr 06 2023 |
3467 |
332.25 |
| Apr 06 2023 |
4683 |
334.53 |
| Mar 30 2023 |
2291 |
364.07 |
| Mar 30 2023 |
3456 |
332.25 |
| Mar 30 2023 |
4679 |
334.53 |
| Mar 23 2023 |
2323 |
364.07 |
| Mar 23 2023 |
3421 |
332.25 |
| Mar 23 2023 |
4649 |
334.53 |
| Mar 16 2023 |
2313 |
364.07 |
| Mar 16 2023 |
3402 |
332.25 |
| Mar 16 2023 |
4615 |
334.53 |
| Mar 09 2023 |
2304 |
364.07 |
| Mar 09 2023 |
3381 |
332.25 |
| Mar 09 2023 |
4571 |
334.53 |
| Mar 02 2023 |
2300 |
364.07 |
| Mar 02 2023 |
3351 |
332.25 |
| Mar 02 2023 |
4548 |
334.53 |
| Feb 23 2023 |
2299 |
364.07 |
| Feb 23 2023 |
3342 |
332.25 |
| Feb 23 2023 |
4545 |
334.53 |
| Feb 16 2023 |
2290 |
364.07 |
| Feb 16 2023 |
3323 |
332.25 |
| Feb 16 2023 |
4489 |
334.53 |
| Feb 09 2023 |
2193 |
364.07 |
| Feb 09 2023 |
3315 |
332.25 |
| Feb 09 2023 |
4485 |
334.53 |
| Feb 02 2023 |
2163 |
364.07 |
| Feb 02 2023 |
3291 |
332.25 |
| Feb 02 2023 |
4466 |
334.53 |
| Jan 26 2023 |
2140 |
364.07 |
| Jan 26 2023 |
3282 |
332.25 |
| Jan 26 2023 |
4458 |
334.53 |
| Jan 19 2023 |
2140 |
364.07 |
| Jan 19 2023 |
3273 |
332.25 |
| Jan 19 2023 |
4446 |
334.53 |
| Jan 12 2023 |
2140 |
364.07 |
| Jan 12 2023 |
3272 |
332.25 |
| Jan 12 2023 |
4447 |
334.53 |
| Jan 05 2023 |
2140 |
364.07 |
| Jan 05 2023 |
3272 |
332.25 |
| Jan 05 2023 |
4447 |
334.53 |
| Dec 29 2022 |
2140 |
364.07 |
| Dec 29 2022 |
3272 |
332.25 |
| Dec 29 2022 |
4447 |
334.53 |
| Dec 22 2022 |
2140 |
364.07 |
| Dec 22 2022 |
3272 |
332.25 |
| Dec 22 2022 |
4447 |
334.53 |
| Dec 15 2022 |
2142 |
364.07 |
| Dec 15 2022 |
3272 |
332.25 |
| Dec 15 2022 |
4445 |
334.53 |
| Dec 08 2022 |
2142 |
364.07 |
| Dec 08 2022 |
3271 |
332.25 |
| Dec 08 2022 |
4442 |
334.53 |
| Dec 01 2022 |
2142 |
364.07 |
| Dec 01 2022 |
3271 |
332.25 |
| Dec 01 2022 |
4442 |
334.53 |
| Nov 24 2022 |
2142 |
364.07 |
| Nov 24 2022 |
3271 |
332.25 |
| Nov 24 2022 |
4442 |
334.53 |
| Nov 17 2022 |
2140 |
364.07 |
| Nov 17 2022 |
3270 |
332.25 |
| Nov 17 2022 |
4445 |
334.53 |
| Nov 10 2022 |
2140 |
364.07 |
| Nov 10 2022 |
3270 |
332.25 |
| Nov 10 2022 |
4446 |
334.53 |
| Nov 03 2022 |
2140 |
364.07 |
| Nov 03 2022 |
3258 |
332.25 |
| Nov 03 2022 |
4437 |
334.53 |
| Oct 27 2022 |
2140 |
364.07 |
| Oct 27 2022 |
3255 |
332.25 |
| Oct 27 2022 |
4430 |
334.53 |
| Oct 20 2022 |
2143 |
364.07 |
| Oct 20 2022 |
3255 |
332.25 |
| Oct 20 2022 |
4432 |
334.53 |
| Oct 13 2022 |
2124 |
364.07 |
| Oct 13 2022 |
3255 |
332.25 |
| Oct 13 2022 |
4430 |
334.53 |
| Oct 06 2022 |
2101 |
364.07 |
| Oct 06 2022 |
3257 |
332.25 |
| Oct 06 2022 |
4428 |
334.53 |
| Sep 29 2022 |
2080 |
364.07 |
| Sep 29 2022 |
3264 |
332.25 |
| Sep 29 2022 |
4429 |
334.53 |
| Sep 22 2022 |
2072 |
364.07 |
| Sep 22 2022 |
3263 |
332.25 |
| Sep 22 2022 |
4427 |
334.53 |
| Sep 15 2022 |
2065 |
364.07 |
| Sep 15 2022 |
3256 |
332.25 |
| Sep 15 2022 |
4423 |
334.53 |
| Sep 08 2022 |
2066 |
364.07 |
| Sep 08 2022 |
3237 |
332.25 |
| Sep 08 2022 |
4409 |
334.53 |
| Sep 01 2022 |
2055 |
364.07 |
| Sep 01 2022 |
3183 |
332.25 |
| Sep 01 2022 |
4357 |
334.53 |
| Aug 25 2022 |
2054 |
364.07 |
| Aug 25 2022 |
3156 |
332.25 |
| Aug 25 2022 |
4326 |
334.53 |
| Aug 18 2022 |
2060 |
364.07 |
| Aug 18 2022 |
3149 |
332.25 |
| Aug 18 2022 |
4300 |
334.53 |
| Aug 11 2022 |
2058 |
364.07 |
| Aug 11 2022 |
3097 |
332.25 |
| Aug 11 2022 |
4261 |
334.53 |
| Aug 04 2022 |
2040 |
364.07 |
| Aug 04 2022 |
3092 |
332.25 |
| Aug 04 2022 |
4242 |
334.53 |
| Jul 28 2022 |
2035 |
364.07 |
| Jul 28 2022 |
2944 |
329.49 |
| Jul 28 2022 |
4092 |
332.42 |
| Jul 21 2022 |
1522 |
346.5 |
| Jul 21 2022 |
2854 |
327.86 |
| Jul 21 2022 |
3862 |
327.86 |
| Jul 14 2022 |
1516 |
346.5 |
| Jul 14 2022 |
2655 |
319.97 |
| Jul 14 2022 |
3582 |
319.97 |
| Jul 07 2022 |
1510 |
346.5 |
| Jul 07 2022 |
2630 |
319.97 |
| Jul 07 2022 |
3560 |
319.97 |
| Jun 30 2022 |
1506 |
346.5 |
| Jun 30 2022 |
2626 |
319.97 |
| Jun 30 2022 |
3550 |
319.97 |
| Jun 23 2022 |
1504 |
346.5 |
| Jun 23 2022 |
2628 |
320.92 |
| Jun 23 2022 |
3567 |
320.92 |
| Jun 16 2022 |
1502 |
346.5 |
| Jun 16 2022 |
2558 |
322.63 |
| Jun 16 2022 |
3519 |
322.63 |
| Jun 09 2022 |
1464 |
346.5 |
| Jun 09 2022 |
2543 |
322.63 |
| Jun 09 2022 |
3443 |
322.63 |
| Jun 02 2022 |
1428 |
346.5 |
| Jun 02 2022 |
2451 |
322.63 |
| Jun 02 2022 |
3363 |
322.63 |
| May 26 2022 |
1412 |
346.5 |
| May 26 2022 |
2410 |
322.63 |
| May 26 2022 |
3281 |
322.63 |
| May 19 2022 |
1426 |
346.5 |
| May 19 2022 |
1976 |
303.04 |
| May 19 2022 |
2875 |
310.76 |
| May 12 2022 |
1421 |
346.5 |
| May 12 2022 |
1914 |
300 |
| May 12 2022 |
2547 |
300 |
| May 05 2022 |
1331 |
346.5 |
| May 05 2022 |
1865 |
300 |
| May 05 2022 |
2487 |
300 |
| Apr 28 2022 |
1446 |
346.5 |
| Apr 28 2022 |
1824 |
300 |
| Apr 28 2022 |
2452 |
300 |
| Apr 21 2022 |
1356 |
346.5 |
| Apr 21 2022 |
1748 |
300 |
| Apr 21 2022 |
2378 |
300 |
| Apr 14 2022 |
1361 |
346.5 |
| Apr 14 2022 |
1729 |
300 |
| Apr 14 2022 |
2329 |
300 |
| Apr 07 2022 |
1392 |
346.5 |
| Apr 07 2022 |
1707 |
300 |
| Apr 07 2022 |
2299 |
300 |
| Mar 31 2022 |
1396 |
346.5 |
| Mar 31 2022 |
1702 |
300 |
| Mar 31 2022 |
2291 |
300 |
| Mar 24 2022 |
1382 |
346.5 |
| Mar 24 2022 |
1668 |
300 |
| Mar 24 2022 |
2263 |
300 |
| Mar 17 2022 |
1383 |
346.5 |
| Mar 17 2022 |
1655 |
300 |
| Mar 17 2022 |
2255 |
300 |
| Mar 10 2022 |
1389 |
346.5 |
| Mar 10 2022 |
1643 |
300 |
| Mar 10 2022 |
2226 |
300 |
| Mar 03 2022 |
1325 |
346.5 |
| Mar 03 2022 |
1638 |
300 |
| Mar 03 2022 |
2210 |
300 |
| Feb 24 2022 |
1216 |
346.5 |
| Feb 24 2022 |
1614 |
300 |
| Feb 24 2022 |
2155 |
300 |
| Feb 17 2022 |
1112 |
346.5 |
| Feb 17 2022 |
1506 |
300 |
| Feb 17 2022 |
2038 |
300 |
| Feb 10 2022 |
1102 |
346.5 |
| Feb 10 2022 |
1513 |
300 |
| Feb 10 2022 |
2046 |
300 |
| Feb 03 2022 |
1085 |
346.5 |
| Feb 03 2022 |
1518 |
300 |
| Feb 03 2022 |
2050 |
300 |
| Jan 27 2022 |
1067 |
346.5 |
| Jan 27 2022 |
1516 |
300 |
| Jan 27 2022 |
2051 |
300 |
| Jan 20 2022 |
1071 |
346.5 |
| Jan 20 2022 |
1518 |
300 |
| Jan 20 2022 |
2050 |
300 |
| Jan 13 2022 |
1071 |
346.5 |
| Jan 13 2022 |
1517 |
300 |
| Jan 13 2022 |
2050 |
300 |
| Jan 06 2022 |
1071 |
346.5 |
| Jan 06 2022 |
1517 |
300 |
| Jan 06 2022 |
2050 |
300 |
| Dec 30 2021 |
1073 |
346.5 |
| Dec 30 2021 |
1518 |
300 |
| Dec 30 2021 |
2051 |
300 |
| Dec 23 2021 |
1073 |
346.5 |
| Dec 23 2021 |
1518 |
300 |
| Dec 23 2021 |
2051 |
300 |
| Dec 16 2021 |
1073 |
346.5 |
| Dec 16 2021 |
1518 |
300 |
| Dec 16 2021 |
2051 |
300 |
| Dec 09 2021 |
1073 |
346.5 |
| Dec 09 2021 |
1518 |
300 |
| Dec 09 2021 |
2051 |
300 |
| Dec 02 2021 |
1073 |
346.5 |
| Dec 02 2021 |
1518 |
300 |
| Dec 02 2021 |
2051 |
300 |
| Nov 25 2021 |
1073 |
346.5 |
| Nov 25 2021 |
1518 |
300 |
| Nov 25 2021 |
2051 |
300 |
| Nov 18 2021 |
1073 |
346.5 |
| Nov 18 2021 |
1518 |
300 |
| Nov 18 2021 |
2051 |
300 |
| Nov 11 2021 |
1074 |
346.5 |
| Nov 11 2021 |
1518 |
300 |
| Nov 11 2021 |
2051 |
300 |
| Nov 04 2021 |
1081 |
346.5 |
| Nov 04 2021 |
1518 |
300 |
| Nov 04 2021 |
2062 |
300 |
| Oct 28 2021 |
1081 |
346.5 |
| Oct 28 2021 |
1518 |
300 |
| Oct 28 2021 |
2062 |
300 |
| Oct 21 2021 |
1081 |
346.5 |
| Oct 21 2021 |
1518 |
300 |
| Oct 21 2021 |
2062 |
300 |
| Oct 14 2021 |
1079 |
346.5 |
| Oct 14 2021 |
1518 |
300 |
| Oct 14 2021 |
2063 |
300 |
| Oct 07 2021 |
1079 |
346.5 |
| Oct 07 2021 |
1519 |
300 |
| Oct 07 2021 |
2063 |
300 |
| Sep 30 2021 |
1067 |
346.5 |
| Sep 30 2021 |
1502 |
300 |
| Sep 30 2021 |
2029 |
300 |
| Sep 23 2021 |
1071 |
346.5 |
| Sep 23 2021 |
1464 |
300 |
| Sep 23 2021 |
1988 |
300 |
| Sep 16 2021 |
1057 |
346.5 |
| Sep 16 2021 |
1449 |
300 |
| Sep 16 2021 |
1932 |
300 |
| Sep 09 2021 |
1052 |
346.5 |
| Sep 09 2021 |
1437 |
300 |
| Sep 09 2021 |
1923 |
300 |
| Sep 02 2021 |
1071 |
346.5 |
| Sep 02 2021 |
1365 |
300 |
| Sep 02 2021 |
1819 |
300 |
| Aug 26 2021 |
1063 |
346.5 |
| Aug 26 2021 |
1327 |
300 |
| Aug 26 2021 |
1756 |
300 |
| Aug 19 2021 |
1066 |
346.5 |
| Aug 19 2021 |
1168 |
300 |
| Aug 19 2021 |
1622 |
300 |
| Aug 12 2021 |
1055 |
346.5 |
| Aug 12 2021 |
1124 |
300 |
| Aug 12 2021 |
1588 |
300 |
| Aug 05 2021 |
1027 |
346.5 |
| Aug 05 2021 |
1072 |
300 |
| Aug 05 2021 |
1477 |
300 |
| Jul 29 2021 |
1000 |
346.5 |
| Jul 29 2021 |
1286 |
319.41 |
| Jul 29 2021 |
1576 |
309.42 |
| Jul 22 2021 |
2851 |
400.66 |
| Jul 22 2021 |
4562 |
400.66 |
| Jul 15 2021 |
2299 |
394.62 |
| Jul 15 2021 |
2706 |
395.1 |
| Jul 15 2021 |
3974 |
388.87 |
| Jul 08 2021 |
1784 |
397.06 |
| Jul 08 2021 |
2732 |
395.1 |
| Jul 08 2021 |
3907 |
387.73 |
| Jul 01 2021 |
1808 |
397.06 |
| Jul 01 2021 |
2710 |
395.1 |
| Jul 01 2021 |
3909 |
387.73 |
| Jun 24 2021 |
1765 |
397.06 |
| Jun 24 2021 |
2456 |
386.68 |
| Jun 24 2021 |
3900 |
387.73 |
| Jun 17 2021 |
1742 |
397.06 |
| Jun 17 2021 |
2340 |
386.68 |
| Jun 17 2021 |
3751 |
387.73 |
| Jun 10 2021 |
1684 |
397.06 |
| Jun 10 2021 |
2235 |
386.68 |
| Jun 10 2021 |
3571 |
387.73 |
| Jun 03 2021 |
3528 |
387.73 |
| May 27 2021 |
1451 |
397.06 |
| May 27 2021 |
2186 |
376.63 |
| May 27 2021 |
3539 |
387.73 |
| May 07 2021 |
5460 |
387.73 |
| Sep 04 2020 |
1542 |
402.69 |
| Sep 04 2020 |
2418 |
402.69 |
| Aug 28 2020 |
1768 |
402.69 |
| Aug 28 2020 |
2659 |
402.69 |
| Aug 21 2020 |
1885 |
402.69 |
| Aug 21 2020 |
2869 |
402.69 |
| Aug 14 2020 |
1925 |
402.69 |
| Aug 14 2020 |
2937 |
402.69 |
| Aug 07 2020 |
2089 |
402.69 |
| Aug 07 2020 |
3151 |
402.69 |
| Jul 31 2020 |
2260 |
402.69 |
| Jul 31 2020 |
3344 |
402.69 |
| Jul 24 2020 |
2352 |
400.66 |
| Jul 24 2020 |
3453 |
400.66 |
| Jul 17 2020 |
2094 |
394.62 |
| Jul 17 2020 |
2298 |
395.1 |
| Jul 17 2020 |
2826 |
388.87 |
| Jul 10 2020 |
2279 |
397.06 |
| Jul 10 2020 |
2486 |
395.1 |
| Jul 10 2020 |
2934 |
387.73 |
| Jul 03 2020 |
2322 |
397.06 |
| Jul 03 2020 |
2500 |
395.1 |
| Jul 03 2020 |
2962 |
387.73 |
| Jun 26 2020 |
2464 |
397.06 |
| Jun 26 2020 |
2601 |
392.91 |
| Jun 26 2020 |
3195 |
387.73 |
| Jun 19 2020 |
2538 |
397.06 |
| Jun 19 2020 |
2399 |
386.68 |
| Jun 19 2020 |
3370 |
387.73 |
| Jun 12 2020 |
2638 |
397.06 |
| Jun 12 2020 |
2468 |
386.68 |
| Jun 12 2020 |
3467 |
387.73 |
| Jun 05 2020 |
2695 |
397.06 |
| Jun 05 2020 |
2580 |
386.68 |
| Jun 05 2020 |
3600 |
387.73 |
| May 29 2020 |
2796 |
397.06 |
| May 29 2020 |
2672 |
386.68 |
| May 29 2020 |
3726 |
387.73 |
| May 22 2020 |
2940 |
397.06 |
| May 22 2020 |
2787 |
386.68 |
| May 22 2020 |
3887 |
387.73 |
| May 15 2020 |
3063 |
397.06 |
| May 15 2020 |
2863 |
386.68 |
| May 15 2020 |
4055 |
387.73 |
| May 08 2020 |
3132 |
397.06 |
| May 08 2020 |
2922 |
386.68 |
| May 08 2020 |
4149 |
387.73 |
| May 01 2020 |
3365 |
397.06 |
| May 01 2020 |
3093 |
386.68 |
| May 01 2020 |
4463 |
387.73 |
| Apr 24 2020 |
3496 |
397.06 |
| Apr 24 2020 |
3207 |
386.68 |
| Apr 24 2020 |
4711 |
387.73 |
| Apr 17 2020 |
3671 |
397.06 |
| Apr 17 2020 |
3219 |
386.68 |
| Apr 17 2020 |
4845 |
387.73 |
| Apr 10 2020 |
3790 |
397.06 |
| Apr 10 2020 |
3281 |
386.68 |
| Apr 10 2020 |
4950 |
387.73 |
| Apr 03 2020 |
3943 |
397.06 |
| Apr 03 2020 |
3379 |
386.68 |
| Apr 03 2020 |
5128 |
387.73 |
| Mar 27 2020 |
4148 |
397.06 |
| Mar 27 2020 |
3445 |
386.68 |
| Mar 27 2020 |
5326 |
387.73 |
| Mar 20 2020 |
4233 |
397.06 |
| Mar 20 2020 |
3493 |
386.68 |
| Mar 20 2020 |
5420 |
387.73 |
| Mar 13 2020 |
4330 |
397.06 |
| Mar 13 2020 |
3532 |
386.68 |
| Mar 13 2020 |
5499 |
387.73 |
| Mar 06 2020 |
4407 |
397.06 |
| Mar 06 2020 |
3562 |
386.68 |
| Mar 06 2020 |
5540 |
387.73 |
| Feb 28 2020 |
4482 |
397.06 |
| Feb 28 2020 |
3549 |
386.68 |
| Feb 28 2020 |
5563 |
387.73 |
| Feb 21 2020 |
4402 |
397.06 |
| Feb 21 2020 |
3497 |
386.68 |
| Feb 21 2020 |
5485 |
387.73 |
| Feb 14 2020 |
4415 |
397.06 |
| Feb 14 2020 |
3515 |
386.68 |
| Feb 14 2020 |
5499 |
387.73 |
| Feb 07 2020 |
4413 |
397.06 |
| Feb 07 2020 |
3495 |
386.68 |
| Feb 07 2020 |
5470 |
387.73 |
| Jan 31 2020 |
4435 |
397.06 |
| Jan 31 2020 |
3516 |
386.68 |
| Jan 31 2020 |
5496 |
387.73 |
| Jan 24 2020 |
4435 |
397.06 |
| Jan 24 2020 |
3525 |
386.68 |
| Jan 24 2020 |
5506 |
387.73 |
| Jan 17 2020 |
4443 |
397.06 |
| Jan 17 2020 |
3513 |
386.68 |
| Jan 17 2020 |
5482 |
387.73 |
| Jan 10 2020 |
4443 |
397.06 |
| Jan 10 2020 |
3507 |
386.68 |
| Jan 10 2020 |
5479 |
387.73 |
| Jan 03 2020 |
4444 |
397.06 |
| Jan 03 2020 |
3510 |
386.68 |
| Jan 03 2020 |
5481 |
387.73 |
| Dec 27 2019 |
4444 |
397.06 |
| Dec 27 2019 |
3509 |
386.68 |
| Dec 27 2019 |
5481 |
387.73 |
| Dec 20 2019 |
4444 |
397.06 |
| Dec 20 2019 |
3509 |
386.68 |
| Dec 20 2019 |
5481 |
387.73 |
| Dec 13 2019 |
4444 |
397.06 |
| Dec 13 2019 |
3509 |
386.68 |
| Dec 13 2019 |
5481 |
387.73 |
| Dec 06 2019 |
4444 |
397.06 |
| Dec 06 2019 |
3507 |
386.68 |
| Dec 06 2019 |
5479 |
387.73 |
| Nov 29 2019 |
4444 |
397.06 |
| Nov 29 2019 |
3506 |
386.68 |
| Nov 29 2019 |
5489 |
387.73 |
| Nov 22 2019 |
4444 |
397.06 |
| Nov 22 2019 |
3506 |
386.68 |
| Nov 22 2019 |
5489 |
387.73 |
| Nov 15 2019 |
4444 |
397.06 |
| Nov 15 2019 |
3506 |
386.68 |
| Nov 15 2019 |
5491 |
387.73 |
| Nov 08 2019 |
4439 |
397.06 |
| Nov 08 2019 |
3506 |
386.68 |
| Nov 08 2019 |
5471 |
387.73 |
| Nov 01 2019 |
4346 |
397.06 |
| Nov 01 2019 |
2919 |
377.44 |
| Nov 01 2019 |
4998 |
383.71 |
| Oct 25 2019 |
4346 |
397.06 |
| Oct 25 2019 |
2923 |
377.44 |
| Oct 25 2019 |
5004 |
383.71 |
| Oct 18 2019 |
4362 |
397.06 |
| Oct 18 2019 |
2923 |
377.44 |
| Oct 18 2019 |
5011 |
383.71 |
| Oct 11 2019 |
4356 |
397.06 |
| Oct 11 2019 |
2921 |
377.44 |
| Oct 11 2019 |
5010 |
383.71 |
| Oct 04 2019 |
4359 |
397.06 |
| Oct 04 2019 |
2924 |
377.44 |
| Oct 04 2019 |
5016 |
383.71 |
| Sep 27 2019 |
4359 |
397.06 |
| Sep 27 2019 |
2919 |
377.44 |
| Sep 27 2019 |
5064 |
383.71 |
| Sep 20 2019 |
4352 |
397.06 |
| Sep 20 2019 |
2924 |
377.44 |
| Sep 20 2019 |
5070 |
383.71 |
| Sep 13 2019 |
4415 |
397.06 |
| Sep 13 2019 |
2916 |
377.44 |
| Sep 13 2019 |
5083 |
383.71 |
| Sep 06 2019 |
4497 |
397.06 |
| Sep 06 2019 |
2918 |
377.44 |
| Sep 06 2019 |
5148 |
383.71 |
| Aug 30 2019 |
4540 |
397.06 |
| Aug 30 2019 |
2944 |
377.44 |
| Aug 30 2019 |
5195 |
383.71 |
| Aug 23 2019 |
4593 |
397.06 |
| Aug 23 2019 |
2973 |
377.44 |
| Aug 23 2019 |
5233 |
383.71 |
| Aug 16 2019 |
4593 |
397.06 |
| Aug 16 2019 |
3035 |
377.44 |
| Aug 16 2019 |
5252 |
383.71 |
| Aug 09 2019 |
4606 |
397.06 |
| Aug 09 2019 |
3042 |
377.44 |
| Aug 09 2019 |
5264 |
383.71 |
| Aug 02 2019 |
4648 |
397.06 |
| Aug 02 2019 |
3082 |
377.44 |
| Aug 02 2019 |
5310 |
383.71 |
| Jul 26 2019 |
4670 |
397.06 |
| Jul 26 2019 |
3658 |
385.74 |
| Jul 26 2019 |
5222 |
382.43 |
| Jul 19 2019 |
6480 |
416.26 |
| Jul 19 2019 |
3686 |
385.74 |
| Jul 19 2019 |
5476 |
384.28 |
| Jul 12 2019 |
7214 |
423.42 |
| Jul 12 2019 |
3842 |
385.74 |
| Jul 12 2019 |
5025 |
378.72 |
| Jul 05 2019 |
7391 |
423.42 |
| Jul 05 2019 |
4019 |
385.74 |
| Jul 05 2019 |
5220 |
378.72 |
| Jun 28 2019 |
7459 |
423.42 |
| Jun 28 2019 |
4357 |
389.98 |
| Jun 28 2019 |
5440 |
380.46 |
| Jun 21 2019 |
7452 |
423.42 |
| Jun 21 2019 |
5259 |
401.05 |
| Jun 21 2019 |
6401 |
389.24 |
| Jun 14 2019 |
7449 |
423.42 |
| Jun 14 2019 |
5351 |
401.05 |
| Jun 14 2019 |
6424 |
389.24 |
| Jun 07 2019 |
7509 |
423.42 |
| Jun 07 2019 |
5454 |
401.05 |
| Jun 07 2019 |
6510 |
389.24 |
| May 31 2019 |
7498 |
423.42 |
| May 31 2019 |
7315 |
420.65 |
| May 31 2019 |
8536 |
405.82 |
| May 24 2019 |
7479 |
423.42 |
| May 24 2019 |
7351 |
420.65 |
| May 24 2019 |
8572 |
405.82 |
| May 17 2019 |
7489 |
423.42 |
| May 17 2019 |
6707 |
413.4 |
| May 17 2019 |
8091 |
401.6 |
| May 10 2019 |
7539 |
423.42 |
| May 10 2019 |
6696 |
413.4 |
| May 10 2019 |
8041 |
401.6 |
| May 03 2019 |
7591 |
423.42 |
| May 03 2019 |
6724 |
413.4 |
| May 03 2019 |
8057 |
401.6 |
| Apr 26 2019 |
7668 |
423.42 |
| Apr 26 2019 |
6748 |
413.4 |
| Apr 26 2019 |
7958 |
401.6 |
| Apr 19 2019 |
7613 |
423.42 |
| Apr 19 2019 |
6847 |
413.4 |
| Apr 19 2019 |
7953 |
401.6 |
| Apr 18 2019 |
7620 |
423.42 |
| Apr 18 2019 |
6856 |
413.4 |
| Apr 12 2019 |
7638 |
423.42 |
| Apr 12 2019 |
6965 |
413.4 |
| Apr 12 2019 |
8007 |
401.6 |
| Apr 05 2019 |
7315 |
423.42 |
| Apr 05 2019 |
6542 |
410.39 |
| Apr 05 2019 |
7373 |
398.62 |
| Mar 29 2019 |
7275 |
423.42 |
| Mar 29 2019 |
6454 |
410.39 |
| Mar 29 2019 |
7345 |
398.62 |
| Mar 22 2019 |
7177 |
423.42 |
| Mar 22 2019 |
6415 |
410.39 |
| Mar 22 2019 |
7313 |
398.62 |
| Mar 15 2019 |
7309 |
423.42 |
| Mar 15 2019 |
6403 |
410.39 |
| Mar 15 2019 |
7393 |
398.62 |
| Mar 08 2019 |
7178 |
423.42 |
| Mar 08 2019 |
6359 |
410.39 |
| Mar 08 2019 |
7262 |
398.62 |
| Mar 01 2019 |
7249 |
423.42 |
| Mar 01 2019 |
6374 |
410.39 |
| Mar 01 2019 |
7308 |
398.62 |
| Feb 22 2019 |
7257 |
423.42 |
| Feb 22 2019 |
6402 |
410.39 |
| Feb 22 2019 |
7342 |
398.62 |
| Feb 15 2019 |
7270 |
423.42 |
| Feb 15 2019 |
6352 |
410.39 |
| Feb 15 2019 |
7308 |
398.62 |
| Feb 08 2019 |
7235 |
423.42 |
| Feb 08 2019 |
6312 |
410.39 |
| Feb 08 2019 |
7285 |
398.62 |
| Feb 01 2019 |
7234 |
423.42 |
| Feb 01 2019 |
6342 |
410.39 |
| Feb 01 2019 |
7297 |
398.62 |
| Jan 25 2019 |
7235 |
423.42 |
| Jan 25 2019 |
6345 |
410.39 |
| Jan 25 2019 |
7320 |
398.62 |
| Jan 18 2019 |
7267 |
423.42 |
| Jan 18 2019 |
6345 |
410.39 |
| Jan 18 2019 |
7338 |
398.62 |
| Jan 11 2019 |
7267 |
423.42 |
| Jan 11 2019 |
6352 |
410.39 |
| Jan 11 2019 |
7341 |
398.62 |
| Jan 04 2019 |
7268 |
423.42 |
| Jan 04 2019 |
6361 |
410.39 |
| Jan 04 2019 |
7348 |
398.62 |
| Dec 28 2018 |
7268 |
423.42 |
| Dec 28 2018 |
6361 |
410.39 |
| Dec 28 2018 |
7348 |
398.62 |
| Dec 21 2018 |
7268 |
423.42 |
| Dec 21 2018 |
6361 |
410.39 |
| Dec 21 2018 |
7348 |
398.62 |
| Dec 14 2018 |
7268 |
423.42 |
| Dec 14 2018 |
6361 |
410.39 |
| Dec 14 2018 |
7348 |
398.62 |
| Dec 07 2018 |
7268 |
423.42 |
| Dec 07 2018 |
6360 |
410.39 |
| Dec 07 2018 |
7345 |
398.62 |
| Nov 30 2018 |
7268 |
423.42 |
| Nov 30 2018 |
6360 |
410.39 |
| Nov 30 2018 |
7345 |
398.62 |
| Nov 23 2018 |
7268 |
423.42 |
| Nov 23 2018 |
6360 |
410.39 |
| Nov 23 2018 |
7345 |
398.62 |
| Nov 16 2018 |
7268 |
423.42 |
| Nov 16 2018 |
6360 |
410.39 |
| Nov 16 2018 |
7345 |
398.62 |
| Nov 09 2018 |
7268 |
423.42 |
| Nov 09 2018 |
6360 |
410.39 |
| Nov 09 2018 |
7345 |
398.62 |
| Nov 02 2018 |
7268 |
423.42 |
| Nov 02 2018 |
6360 |
410.39 |
| Nov 02 2018 |
7323 |
398.62 |
| Oct 26 2018 |
7266 |
423.42 |
| Oct 26 2018 |
6360 |
410.39 |
| Oct 26 2018 |
7319 |
398.62 |
| Oct 19 2018 |
7286 |
423.42 |
| Oct 19 2018 |
6360 |
410.39 |
| Oct 19 2018 |
7327 |
398.62 |
| Oct 12 2018 |
7265 |
423.42 |
| Oct 12 2018 |
6342 |
410.39 |
| Oct 12 2018 |
7304 |
398.62 |
| Oct 05 2018 |
7288 |
423.42 |
| Oct 05 2018 |
6760 |
415.17 |
| Oct 05 2018 |
7892 |
403.36 |
| Sep 28 2018 |
7113 |
423.42 |
| Sep 28 2018 |
6770 |
415.17 |
| Sep 28 2018 |
7689 |
403.36 |
| Sep 21 2018 |
7081 |
423.42 |
| Sep 21 2018 |
6749 |
415.17 |
| Sep 21 2018 |
7671 |
403.36 |
| Sep 14 2018 |
7104 |
423.42 |
| Sep 14 2018 |
6787 |
415.17 |
| Sep 14 2018 |
7684 |
403.36 |
| Sep 07 2018 |
7209 |
423.42 |
| Sep 07 2018 |
6859 |
415.17 |
| Sep 07 2018 |
7823 |
403.36 |
| Aug 31 2018 |
7252 |
423.42 |
| Aug 31 2018 |
6927 |
415.17 |
| Aug 31 2018 |
7868 |
403.36 |
| Aug 24 2018 |
7245 |
423.42 |
| Aug 24 2018 |
6872 |
415.17 |
| Aug 24 2018 |
7866 |
403.36 |
| Aug 17 2018 |
7229 |
423.42 |
| Aug 17 2018 |
6993 |
415.17 |
| Aug 17 2018 |
7941 |
403.36 |
| Aug 10 2018 |
7265 |
423.42 |
| Aug 10 2018 |
7002 |
415.17 |
| Aug 10 2018 |
8044 |
403.36 |
| Aug 03 2018 |
7405 |
423.42 |
| Aug 03 2018 |
7083 |
415.17 |
| Aug 03 2018 |
8124 |
403.36 |
| Jul 27 2018 |
7474 |
423.42 |
| Jul 27 2018 |
9072 |
436.47 |
| Jul 27 2018 |
8776 |
408.71 |
| Jul 20 2018 |
8510 |
429.37 |
| Jul 20 2018 |
11524 |
429.37 |
| Jul 13 2018 |
5980 |
405.82 |
| Jul 13 2018 |
8360 |
429.37 |
| Jul 13 2018 |
9628 |
415.05 |
| Jul 06 2018 |
5780 |
405.82 |
| Jul 06 2018 |
8263 |
429.37 |
| Jul 06 2018 |
9377 |
415.05 |
| Jun 29 2018 |
5785 |
405.82 |
| Jun 29 2018 |
8288 |
429.37 |
| Jun 29 2018 |
9380 |
415.05 |
| Jun 22 2018 |
5925 |
405.82 |
| Jun 22 2018 |
8517 |
429.37 |
| Jun 22 2018 |
9626 |
415.05 |
| Jun 15 2018 |
5956 |
405.82 |
| Jun 15 2018 |
8513 |
429.37 |
| Jun 15 2018 |
9648 |
415.05 |
| Jun 08 2018 |
5996 |
405.82 |
| Jun 08 2018 |
8657 |
429.37 |
| Jun 08 2018 |
9795 |
415.05 |
| Jun 01 2018 |
6272 |
405.82 |
| Jun 01 2018 |
8113 |
423.01 |
| Jun 01 2018 |
9264 |
408.69 |
| May 25 2018 |
6305 |
405.82 |
| May 25 2018 |
8213 |
423.01 |
| May 25 2018 |
9379 |
408.69 |
| May 18 2018 |
6375 |
405.82 |
| May 18 2018 |
7433 |
414.68 |
| May 18 2018 |
9459 |
409.26 |
| May 11 2018 |
6387 |
405.82 |
| May 11 2018 |
7396 |
414.68 |
| May 11 2018 |
9552 |
409.26 |
| May 04 2018 |
6503 |
405.82 |
| May 04 2018 |
6622 |
404.66 |
| May 04 2018 |
9680 |
409.26 |
| Apr 27 2018 |
6502 |
405.82 |
| Apr 27 2018 |
6635 |
404.66 |
| Apr 27 2018 |
9678 |
409.26 |
| Apr 20 2018 |
6490 |
405.82 |
| Apr 20 2018 |
6681 |
404.66 |
| Apr 20 2018 |
9699 |
409.26 |
| Apr 13 2018 |
6461 |
405.82 |
| Apr 13 2018 |
6494 |
402.54 |
| Apr 13 2018 |
9398 |
407.08 |
| Apr 06 2018 |
6615 |
405.82 |
| Apr 06 2018 |
6467 |
402.54 |
| Apr 06 2018 |
9462 |
407.08 |
| Mar 30 2018 |
6805 |
405.82 |
| Mar 30 2018 |
6543 |
402.54 |
| Mar 30 2018 |
9647 |
407.08 |
| Mar 23 2018 |
6930 |
405.82 |
| Mar 23 2018 |
6581 |
402.54 |
| Mar 23 2018 |
9741 |
407.08 |
| Mar 16 2018 |
6894 |
405.82 |
| Mar 16 2018 |
6585 |
402.54 |
| Mar 16 2018 |
9726 |
407.08 |
| Mar 09 2018 |
6899 |
405.82 |
| Mar 09 2018 |
6524 |
402.54 |
| Mar 09 2018 |
9736 |
407.08 |
| Mar 02 2018 |
6943 |
405.82 |
| Mar 02 2018 |
6571 |
402.54 |
| Mar 02 2018 |
9914 |
407.08 |
| Feb 23 2018 |
7017 |
405.82 |
| Feb 23 2018 |
6633 |
402.54 |
| Feb 23 2018 |
9990 |
407.08 |
| Feb 16 2018 |
7037 |
405.82 |
| Feb 16 2018 |
6640 |
402.54 |
| Feb 16 2018 |
10018 |
407.08 |
| Feb 09 2018 |
6981 |
405.82 |
| Feb 09 2018 |
6661 |
402.54 |
| Feb 09 2018 |
9953 |
407.08 |
| Feb 02 2018 |
6979 |
405.82 |
| Feb 02 2018 |
6641 |
402.54 |
| Feb 02 2018 |
9944 |
407.08 |
| Jan 26 2018 |
7005 |
405.82 |
| Jan 26 2018 |
6663 |
402.54 |
| Jan 26 2018 |
9970 |
407.08 |
| Jan 19 2018 |
7020 |
405.82 |
| Jan 19 2018 |
6663 |
402.54 |
| Jan 19 2018 |
9980 |
407.08 |
| Jan 12 2018 |
7028 |
405.82 |
| Jan 12 2018 |
6659 |
402.54 |
| Jan 12 2018 |
9979 |
407.08 |
| Jan 05 2018 |
7028 |
405.82 |
| Jan 05 2018 |
6673 |
402.54 |
| Jan 05 2018 |
9994 |
407.08 |
| Dec 29 2017 |
7028 |
405.82 |
| Dec 29 2017 |
6673 |
402.54 |
| Dec 29 2017 |
9994 |
407.08 |
| Dec 22 2017 |
7028 |
405.82 |
| Dec 22 2017 |
6674 |
402.54 |
| Dec 22 2017 |
9995 |
407.08 |
| Dec 15 2017 |
7028 |
405.82 |
| Dec 15 2017 |
6673 |
402.54 |
| Dec 15 2017 |
9990 |
407.08 |
| Dec 08 2017 |
7028 |
405.82 |
| Dec 08 2017 |
6673 |
402.54 |
| Dec 08 2017 |
9990 |
407.08 |
| Dec 01 2017 |
7028 |
405.82 |
| Dec 01 2017 |
6673 |
402.54 |
| Dec 01 2017 |
9990 |
407.08 |
| Nov 24 2017 |
7028 |
405.82 |
| Nov 24 2017 |
6673 |
402.54 |
| Nov 24 2017 |
9990 |
407.08 |
| Nov 17 2017 |
7028 |
405.82 |
| Nov 17 2017 |
6673 |
402.54 |
| Nov 17 2017 |
9990 |
407.08 |
| Nov 10 2017 |
7030 |
405.82 |
| Nov 10 2017 |
6673 |
402.54 |
| Nov 10 2017 |
9995 |
407.08 |
| Nov 03 2017 |
7030 |
405.82 |
| Nov 03 2017 |
6673 |
402.54 |
| Nov 03 2017 |
9996 |
407.08 |
| Oct 27 2017 |
7084 |
405.82 |
| Oct 27 2017 |
6673 |
402.54 |
| Oct 27 2017 |
10044 |
407.08 |
| Oct 20 2017 |
7033 |
405.82 |
| Oct 20 2017 |
6692 |
402.54 |
| Oct 20 2017 |
10019 |
407.08 |
| Oct 13 2017 |
7061 |
405.82 |
| Oct 13 2017 |
6692 |
402.54 |
| Oct 13 2017 |
10035 |
407.08 |
| Oct 06 2017 |
7064 |
405.82 |
| Oct 06 2017 |
6690 |
402.54 |
| Oct 06 2017 |
10036 |
407.08 |
| Sep 29 2017 |
7063 |
405.82 |
| Sep 29 2017 |
6693 |
402.54 |
| Sep 29 2017 |
9963 |
407.08 |
| Sep 22 2017 |
7165 |
405.82 |
| Sep 22 2017 |
6696 |
402.54 |
| Sep 22 2017 |
10064 |
407.08 |
| Sep 15 2017 |
7194 |
405.82 |
| Sep 15 2017 |
6744 |
402.54 |
| Sep 15 2017 |
10140 |
407.08 |
| Sep 08 2017 |
7151 |
405.82 |
| Sep 08 2017 |
6757 |
402.54 |
| Sep 08 2017 |
10240 |
407.08 |
| Sep 01 2017 |
7148 |
405.82 |
| Sep 01 2017 |
6852 |
402.54 |
| Sep 01 2017 |
10260 |
407.08 |
| Aug 25 2017 |
7520 |
405.82 |
| Aug 25 2017 |
6865 |
402.54 |
| Aug 25 2017 |
10592 |
407.08 |
| Aug 18 2017 |
7545 |
405.82 |
| Aug 18 2017 |
6914 |
402.54 |
| Aug 18 2017 |
10663 |
407.08 |
| Aug 11 2017 |
7591 |
405.82 |
| Aug 11 2017 |
6884 |
402.54 |
| Aug 11 2017 |
10719 |
407.08 |
| Aug 04 2017 |
7646 |
405.82 |
| Aug 04 2017 |
6988 |
402.54 |
| Aug 04 2017 |
10844 |
407.08 |
| Jul 28 2017 |
7718 |
405.82 |
| Jul 28 2017 |
7031 |
402.54 |
| Jul 28 2017 |
10920 |
407.08 |
| Jul 21 2017 |
7840 |
405.82 |
| Jul 21 2017 |
7106 |
402.54 |
| Jul 21 2017 |
10036 |
399.41 |
| Jul 14 2017 |
14920 |
473.97 |
| Jul 14 2017 |
7169 |
402.54 |
| Jul 14 2017 |
10516 |
402.54 |
| Jul 07 2017 |
14774 |
471.79 |
| Jul 07 2017 |
7206 |
402.54 |
| Jul 07 2017 |
10553 |
402.54 |
| Jun 30 2017 |
14794 |
471.79 |
| Jun 30 2017 |
7264 |
402.54 |
| Jun 30 2017 |
10606 |
402.54 |
| Jun 23 2017 |
14976 |
471.79 |
| Jun 23 2017 |
8237 |
402.54 |
| Jun 23 2017 |
10689 |
402.54 |
| Jun 16 2017 |
15018 |
471.79 |
| Jun 16 2017 |
8331 |
402.54 |
| Jun 16 2017 |
10688 |
402.54 |
| Jun 09 2017 |
9594 |
545.03 |
| Jun 09 2017 |
14272 |
465.37 |
| Jun 09 2017 |
8392 |
402.54 |
| Jun 09 2017 |
10599 |
402.54 |
| Jun 02 2017 |
9603 |
545.03 |
| Jun 02 2017 |
14585 |
465.37 |
| Jun 02 2017 |
8648 |
404.49 |
| Jun 02 2017 |
11052 |
404.49 |
| May 26 2017 |
9509 |
545.03 |
| May 26 2017 |
14608 |
465.37 |
| May 26 2017 |
8921 |
406.41 |
| May 26 2017 |
11343 |
406.41 |
| May 19 2017 |
9867 |
545.03 |
| May 19 2017 |
14980 |
465.37 |
| May 19 2017 |
8952 |
406.41 |
| May 19 2017 |
11450 |
406.41 |
| May 12 2017 |
9992 |
545.03 |
| May 12 2017 |
15049 |
465.37 |
| May 12 2017 |
9090 |
406.41 |
| May 12 2017 |
11560 |
406.41 |
| May 05 2017 |
10189 |
545.03 |
| May 05 2017 |
15074 |
465.37 |
| May 05 2017 |
12207 |
435.73 |
| May 05 2017 |
15697 |
435.73 |
| Apr 28 2017 |
10220 |
545.03 |
| Apr 28 2017 |
14945 |
465.37 |
| Apr 28 2017 |
12004 |
435.73 |
| Apr 28 2017 |
15506 |
435.73 |
| Apr 21 2017 |
10379 |
545.03 |
| Apr 21 2017 |
15159 |
465.37 |
| Apr 21 2017 |
12195 |
435.73 |
| Apr 21 2017 |
15674 |
435.73 |
| Apr 14 2017 |
10588 |
545.03 |
| Apr 14 2017 |
15320 |
465.37 |
| Apr 14 2017 |
12897 |
442 |
| Apr 14 2017 |
16459 |
441.06 |
| Apr 07 2017 |
10625 |
545.03 |
| Apr 07 2017 |
15156 |
465.37 |
| Apr 07 2017 |
11491 |
427.48 |
| Apr 07 2017 |
16979 |
446.43 |
| Mar 31 2017 |
11054 |
545.03 |
| Mar 31 2017 |
15126 |
465.37 |
| Mar 31 2017 |
11763 |
427.48 |
| Mar 31 2017 |
17224 |
446.43 |
| Mar 24 2017 |
10759 |
545.03 |
| Mar 24 2017 |
14873 |
465.37 |
| Mar 24 2017 |
11628 |
427.48 |
| Mar 24 2017 |
16980 |
446.43 |
| Mar 17 2017 |
10937 |
545.03 |
| Mar 17 2017 |
15088 |
465.37 |
| Mar 17 2017 |
11742 |
427.48 |
| Mar 17 2017 |
17118 |
446.43 |
| Mar 10 2017 |
10756 |
545.03 |
| Mar 10 2017 |
15093 |
465.37 |
| Mar 10 2017 |
11875 |
427.48 |
| Mar 10 2017 |
17185 |
446.43 |
| Mar 03 2017 |
10856 |
545.03 |
| Mar 03 2017 |
14972 |
465.37 |
| Mar 03 2017 |
11806 |
427.48 |
| Mar 03 2017 |
17092 |
446.43 |
| Feb 24 2017 |
10985 |
545.03 |
| Feb 24 2017 |
15105 |
465.37 |
| Feb 24 2017 |
11760 |
427.48 |
| Feb 24 2017 |
17121 |
446.43 |
| Feb 17 2017 |
10860 |
545.03 |
| Feb 17 2017 |
15077 |
465.37 |
| Feb 17 2017 |
11600 |
427.48 |
| Feb 17 2017 |
17178 |
446.43 |
| Feb 10 2017 |
11051 |
545.03 |
| Feb 10 2017 |
15246 |
465.37 |
| Feb 10 2017 |
11649 |
427.48 |
| Feb 10 2017 |
17277 |
446.43 |
| Feb 03 2017 |
10997 |
545.03 |
| Feb 03 2017 |
15205 |
465.37 |
| Feb 03 2017 |
11647 |
427.48 |
| Feb 03 2017 |
17242 |
446.43 |
| Jan 27 2017 |
10975 |
545.03 |
| Jan 27 2017 |
15204 |
465.37 |
| Jan 27 2017 |
11677 |
427.48 |
| Jan 27 2017 |
17252 |
446.43 |
| Jan 20 2017 |
11002 |
545.03 |
| Jan 20 2017 |
15153 |
465.37 |
| Jan 20 2017 |
11655 |
427.48 |
| Jan 20 2017 |
17201 |
446.43 |
| Jan 13 2017 |
11002 |
545.03 |
| Jan 13 2017 |
15134 |
465.37 |
| Jan 13 2017 |
11660 |
427.48 |
| Jan 13 2017 |
17175 |
446.43 |
| Jan 06 2017 |
11002 |
545.03 |
| Jan 06 2017 |
15134 |
465.37 |
| Jan 06 2017 |
11655 |
427.48 |
| Jan 06 2017 |
17178 |
446.43 |
| Dec 30 2016 |
10999 |
545.03 |
| Dec 30 2016 |
15134 |
465.37 |
| Dec 30 2016 |
11657 |
427.48 |
| Dec 30 2016 |
17184 |
446.43 |
| Dec 23 2016 |
10999 |
545.03 |
| Dec 23 2016 |
15134 |
465.37 |
| Dec 23 2016 |
11657 |
427.48 |
| Dec 23 2016 |
17184 |
446.43 |
| Dec 16 2016 |
10999 |
545.03 |
| Dec 16 2016 |
15134 |
465.37 |
| Dec 16 2016 |
11658 |
427.48 |
| Dec 16 2016 |
17182 |
446.43 |
| Dec 09 2016 |
11004 |
545.03 |
| Dec 09 2016 |
15133 |
465.37 |
| Dec 09 2016 |
11660 |
427.48 |
| Dec 09 2016 |
17183 |
446.43 |
| Dec 02 2016 |
11004 |
545.03 |
| Dec 02 2016 |
15133 |
465.37 |
| Dec 02 2016 |
11660 |
427.48 |
| Dec 02 2016 |
17184 |
446.43 |
| Nov 25 2016 |
10993 |
545.03 |
| Nov 25 2016 |
15133 |
465.37 |
| Nov 25 2016 |
11655 |
427.48 |
| Nov 25 2016 |
17181 |
446.43 |
| Nov 18 2016 |
10993 |
545.03 |
| Nov 18 2016 |
15133 |
465.37 |
| Nov 18 2016 |
11655 |
427.48 |
| Nov 18 2016 |
17181 |
446.43 |
| Nov 11 2016 |
10993 |
545.03 |
| Nov 11 2016 |
15115 |
465.37 |
| Nov 11 2016 |
11655 |
427.48 |
| Nov 11 2016 |
17172 |
446.43 |
| Nov 04 2016 |
10993 |
545.03 |
| Nov 04 2016 |
15115 |
465.37 |
| Nov 04 2016 |
11655 |
427.48 |
| Nov 04 2016 |
17172 |
446.43 |
| Oct 28 2016 |
10977 |
545.03 |
| Oct 28 2016 |
15134 |
465.37 |
| Oct 28 2016 |
11656 |
427.48 |
| Oct 28 2016 |
17189 |
446.43 |
| Oct 21 2016 |
10977 |
545.03 |
| Oct 21 2016 |
15151 |
465.37 |
| Oct 21 2016 |
11655 |
427.48 |
| Oct 21 2016 |
17204 |
446.43 |
| Oct 14 2016 |
10991 |
545.03 |
| Oct 14 2016 |
15156 |
465.37 |
| Oct 14 2016 |
11639 |
427.48 |
| Oct 14 2016 |
17186 |
446.43 |
| Oct 07 2016 |
10989 |
545.03 |
| Oct 07 2016 |
15165 |
465.37 |
| Oct 07 2016 |
11655 |
427.48 |
| Oct 07 2016 |
17191 |
446.43 |
| Sep 30 2016 |
11041 |
545.03 |
| Sep 30 2016 |
15171 |
465.37 |
| Sep 30 2016 |
11679 |
427.48 |
| Sep 30 2016 |
17211 |
446.43 |
| Sep 23 2016 |
11009 |
545.03 |
| Sep 23 2016 |
14992 |
465.37 |
| Sep 23 2016 |
11676 |
427.48 |
| Sep 23 2016 |
17089 |
446.43 |
| Sep 16 2016 |
11010 |
545.03 |
| Sep 16 2016 |
14933 |
465.37 |
| Sep 16 2016 |
11739 |
427.48 |
| Sep 16 2016 |
17117 |
446.43 |
| Sep 09 2016 |
11141 |
545.03 |
| Sep 09 2016 |
15036 |
465.37 |
| Sep 09 2016 |
11815 |
427.48 |
| Sep 09 2016 |
17200 |
446.43 |
| Sep 02 2016 |
11334 |
545.03 |
| Sep 02 2016 |
15083 |
465.37 |
| Sep 02 2016 |
11976 |
427.48 |
| Sep 02 2016 |
17345 |
446.43 |
| Aug 26 2016 |
11025 |
545.03 |
| Aug 26 2016 |
14866 |
465.37 |
| Aug 26 2016 |
12028 |
427.48 |
| Aug 26 2016 |
17125 |
446.43 |
| Aug 19 2016 |
11233 |
545.03 |
| Aug 19 2016 |
14898 |
465.37 |
| Aug 19 2016 |
12073 |
427.48 |
| Aug 19 2016 |
17149 |
446.43 |
| Aug 12 2016 |
11604 |
545.03 |
| Aug 12 2016 |
14913 |
465.37 |
| Aug 12 2016 |
12218 |
427.48 |
| Aug 12 2016 |
19282 |
450.18 |
| Aug 05 2016 |
11700 |
545.03 |
| Aug 05 2016 |
14974 |
465.37 |
| Aug 05 2016 |
12181 |
427.48 |
| Aug 05 2016 |
19396 |
450.18 |
| Jul 29 2016 |
11814 |
545.03 |
| Jul 29 2016 |
14847 |
465.37 |
| Jul 29 2016 |
12205 |
427.48 |
| Jul 29 2016 |
19586 |
450.18 |
| Jul 22 2016 |
11924 |
545.03 |
| Jul 22 2016 |
14951 |
465.37 |
| Jul 22 2016 |
11535 |
419.36 |
| Jul 22 2016 |
19023 |
445.31 |
| Jun 22 2016 |
10395 |
420.65 |
| Jun 22 2016 |
10433 |
406.57 |
| Jun 22 2016 |
14314 |
406.57 |
| Jun 15 2016 |
10525 |
420.65 |
| Jun 15 2016 |
10522 |
406.57 |
| Jun 15 2016 |
14479 |
406.57 |
| Jun 08 2016 |
10555 |
420.65 |
| Jun 08 2016 |
10591 |
406.57 |
| Jun 08 2016 |
14522 |
406.57 |
| Jun 01 2016 |
8200 |
441.4 |
| Jun 01 2016 |
13219 |
444.4 |
| Jun 01 2016 |
9955 |
400.09 |
| Jun 01 2016 |
13748 |
399.81 |
| May 25 2016 |
8122 |
441.4 |
| May 25 2016 |
13209 |
444.4 |
| May 25 2016 |
9941 |
400.09 |
| May 25 2016 |
13717 |
399.81 |
| May 18 2016 |
8191 |
441.4 |
| May 18 2016 |
13304 |
444.4 |
| May 18 2016 |
11724 |
415.6 |
| May 18 2016 |
15985 |
414.31 |
| May 11 2016 |
8093 |
441.4 |
| May 11 2016 |
13346 |
444.4 |
| May 11 2016 |
12016 |
419.15 |
| May 11 2016 |
16252 |
416.13 |
| May 04 2016 |
8096 |
441.4 |
| May 04 2016 |
13277 |
444.4 |
| May 04 2016 |
11917 |
419.15 |
| May 04 2016 |
16187 |
416.13 |
| Apr 27 2016 |
8306 |
441.4 |
| Apr 27 2016 |
13525 |
444.4 |
| Apr 27 2016 |
12779 |
424.48 |
| Apr 27 2016 |
16681 |
417.86 |
| Apr 20 2016 |
8361 |
441.4 |
| Apr 20 2016 |
13468 |
444.4 |
| Apr 20 2016 |
12790 |
424.48 |
| Apr 20 2016 |
16711 |
417.86 |
| Apr 13 2016 |
8427 |
441.4 |
| Apr 13 2016 |
13788 |
444.4 |
| Apr 13 2016 |
12685 |
424.48 |
| Apr 13 2016 |
16665 |
417.86 |
| Apr 06 2016 |
8564 |
441.4 |
| Apr 06 2016 |
14132 |
444.4 |
| Apr 06 2016 |
12704 |
424.48 |
| Apr 06 2016 |
16847 |
417.86 |
| Mar 30 2016 |
8333 |
441.4 |
| Mar 30 2016 |
13970 |
444.4 |
| Mar 30 2016 |
12625 |
424.48 |
| Mar 30 2016 |
16703 |
417.86 |
| Mar 23 2016 |
8637 |
441.4 |
| Mar 23 2016 |
14239 |
444.4 |
| Mar 23 2016 |
12649 |
424.48 |
| Mar 23 2016 |
16847 |
417.86 |
| Mar 16 2016 |
8605 |
441.4 |
| Mar 16 2016 |
14335 |
444.4 |
| Mar 16 2016 |
12540 |
424.48 |
| Mar 16 2016 |
16802 |
417.86 |
| Mar 09 2016 |
8661 |
441.4 |
| Mar 09 2016 |
14420 |
444.4 |
| Mar 09 2016 |
12490 |
424.48 |
| Mar 09 2016 |
16840 |
417.86 |
| Mar 02 2016 |
8693 |
441.4 |
| Mar 02 2016 |
14242 |
444.4 |
| Mar 02 2016 |
12470 |
424.48 |
| Mar 02 2016 |
16739 |
417.86 |
| Feb 24 2016 |
8654 |
441.4 |
| Feb 24 2016 |
14250 |
444.4 |
| Feb 24 2016 |
12414 |
424.48 |
| Feb 24 2016 |
16697 |
417.86 |
| Feb 17 2016 |
8744 |
441.4 |
| Feb 17 2016 |
14422 |
444.4 |
| Feb 17 2016 |
12477 |
424.48 |
| Feb 17 2016 |
16852 |
417.86 |
| Feb 10 2016 |
8804 |
441.4 |
| Feb 10 2016 |
14355 |
444.4 |
| Feb 10 2016 |
12491 |
424.48 |
| Feb 10 2016 |
16837 |
417.86 |
| Feb 03 2016 |
8807 |
441.4 |
| Feb 03 2016 |
14342 |
444.4 |
| Feb 03 2016 |
12484 |
424.48 |
| Feb 03 2016 |
16849 |
417.86 |
| Jan 27 2016 |
8807 |
441.4 |
| Jan 27 2016 |
14384 |
444.4 |
| Jan 27 2016 |
12472 |
424.48 |
| Jan 27 2016 |
16877 |
417.86 |
| Jan 20 2016 |
8820 |
441.4 |
| Jan 20 2016 |
14392 |
444.4 |
| Jan 20 2016 |
12504 |
424.48 |
| Jan 20 2016 |
16876 |
417.86 |
| Jan 13 2016 |
8820 |
441.4 |
| Jan 13 2016 |
14409 |
444.4 |
| Jan 13 2016 |
12527 |
424.48 |
| Jan 13 2016 |
16900 |
417.86 |
| Jan 06 2016 |
8820 |
441.4 |
| Jan 06 2016 |
14409 |
444.4 |
| Jan 06 2016 |
12533 |
424.48 |
| Jan 06 2016 |
16908 |
417.86 |
| Dec 30 2015 |
8831 |
441.4 |
| Dec 30 2015 |
14409 |
444.4 |
| Dec 30 2015 |
12534 |
424.48 |
| Dec 30 2015 |
16908 |
417.86 |
| Dec 23 2015 |
8831 |
441.4 |
| Dec 23 2015 |
14407 |
444.4 |
| Dec 23 2015 |
12533 |
424.48 |
| Dec 23 2015 |
16907 |
417.86 |
| Dec 16 2015 |
8831 |
441.4 |
| Dec 16 2015 |
14407 |
444.4 |
| Dec 16 2015 |
12533 |
424.48 |
| Dec 16 2015 |
16907 |
417.86 |
| Dec 09 2015 |
8831 |
441.4 |
| Dec 09 2015 |
14406 |
444.4 |
| Dec 09 2015 |
12542 |
424.48 |
| Dec 09 2015 |
16912 |
417.86 |
| Dec 02 2015 |
8831 |
441.4 |
| Dec 02 2015 |
14407 |
444.4 |
| Dec 02 2015 |
12543 |
424.48 |
| Dec 02 2015 |
16913 |
417.86 |
| Nov 25 2015 |
8831 |
441.4 |
| Nov 25 2015 |
14407 |
444.4 |
| Nov 25 2015 |
12543 |
424.48 |
| Nov 25 2015 |
16914 |
417.86 |
| Nov 18 2015 |
8831 |
441.4 |
| Nov 18 2015 |
14407 |
444.4 |
| Nov 18 2015 |
12543 |
424.48 |
| Nov 18 2015 |
16913 |
417.86 |
| Nov 11 2015 |
8831 |
441.4 |
| Nov 11 2015 |
14383 |
444.4 |
| Nov 11 2015 |
12543 |
424.48 |
| Nov 11 2015 |
16908 |
417.86 |
| Nov 04 2015 |
8831 |
441.4 |
| Nov 04 2015 |
14383 |
444.4 |
| Nov 04 2015 |
12543 |
424.48 |
| Nov 04 2015 |
16908 |
417.86 |
| Oct 28 2015 |
8816 |
441.4 |
| Oct 28 2015 |
14385 |
444.4 |
| Oct 28 2015 |
12525 |
424.48 |
| Oct 28 2015 |
16883 |
417.86 |
| Oct 21 2015 |
8786 |
441.4 |
| Oct 21 2015 |
14335 |
444.4 |
| Oct 21 2015 |
12541 |
424.48 |
| Oct 21 2015 |
16865 |
417.86 |
| Oct 14 2015 |
8787 |
441.4 |
| Oct 14 2015 |
14329 |
444.4 |
| Oct 14 2015 |
12555 |
424.48 |
| Oct 14 2015 |
16873 |
417.86 |
| Oct 07 2015 |
8791 |
441.4 |
| Oct 07 2015 |
14350 |
444.4 |
| Oct 07 2015 |
12527 |
424.48 |
| Oct 07 2015 |
16881 |
417.86 |
| Sep 30 2015 |
8809 |
441.4 |
| Sep 30 2015 |
14364 |
444.4 |
| Sep 30 2015 |
12523 |
424.48 |
| Sep 30 2015 |
16897 |
417.86 |
| Sep 23 2015 |
8758 |
441.4 |
| Sep 23 2015 |
14443 |
444.4 |
| Sep 23 2015 |
12519 |
424.48 |
| Sep 23 2015 |
16943 |
417.86 |
| Sep 16 2015 |
8725 |
441.4 |
| Sep 16 2015 |
14303 |
444.4 |
| Sep 16 2015 |
12519 |
424.48 |
| Sep 16 2015 |
16881 |
417.86 |
| Sep 09 2015 |
8650 |
441.4 |
| Sep 09 2015 |
14267 |
444.4 |
| Sep 09 2015 |
12517 |
424.48 |
| Sep 09 2015 |
16833 |
417.86 |
| Sep 02 2015 |
8542 |
441.4 |
| Sep 02 2015 |
14350 |
444.4 |
| Sep 02 2015 |
12426 |
424.48 |
| Sep 02 2015 |
16806 |
417.86 |
| Aug 26 2015 |
8750 |
441.4 |
| Aug 26 2015 |
14494 |
444.4 |
| Aug 26 2015 |
12588 |
424.48 |
| Aug 26 2015 |
16972 |
417.86 |
| Aug 19 2015 |
8676 |
441.4 |
| Aug 19 2015 |
14723 |
444.4 |
| Aug 19 2015 |
12626 |
424.48 |
| Aug 19 2015 |
17155 |
417.86 |
| Aug 12 2015 |
8741 |
441.4 |
| Aug 12 2015 |
14697 |
444.4 |
| Aug 12 2015 |
12701 |
424.48 |
| Aug 12 2015 |
17245 |
417.86 |
| Aug 05 2015 |
8718 |
441.4 |
| Aug 05 2015 |
14752 |
444.4 |
| Aug 05 2015 |
12669 |
424.48 |
| Aug 05 2015 |
17241 |
417.86 |
| Jul 29 2015 |
8645 |
441.4 |
| Jul 29 2015 |
14750 |
444.4 |
| Jul 29 2015 |
12828 |
424.48 |
| Jul 29 2015 |
17434 |
417.86 |
| Jul 22 2015 |
8711 |
441.4 |
| Jul 22 2015 |
13728 |
435.11 |
| Jul 22 2015 |
16846 |
464.56 |
| Jul 22 2015 |
24248 |
462.05 |
| Jul 15 2015 |
8882 |
441.4 |
| Jul 15 2015 |
13996 |
435.11 |
| Jul 15 2015 |
16529 |
460.39 |
| Jul 15 2015 |
24089 |
460.13 |
| Jul 08 2015 |
8941 |
441.4 |
| Jul 08 2015 |
14102 |
435.11 |
| Jul 08 2015 |
16581 |
460.39 |
| Jul 08 2015 |
24254 |
460.13 |
| Jul 01 2015 |
9031 |
441.4 |
| Jul 01 2015 |
14186 |
435.11 |
| Jul 01 2015 |
16678 |
460.39 |
| Jul 01 2015 |
24359 |
460.13 |
| Jun 24 2015 |
9020 |
441.4 |
| Jun 24 2015 |
14210 |
435.11 |
| Jun 24 2015 |
16748 |
460.39 |
| Jun 24 2015 |
24457 |
460.13 |
| Jun 17 2015 |
8948 |
441.4 |
| Jun 17 2015 |
14142 |
435.11 |
| Jun 17 2015 |
16783 |
460.39 |
| Jun 17 2015 |
24490 |
460.13 |
| Jun 10 2015 |
9007 |
441.4 |
| Jun 10 2015 |
14271 |
435.11 |
| Jun 10 2015 |
16789 |
460.39 |
| Jun 10 2015 |
24508 |
460.13 |
| Jun 03 2015 |
7279 |
410.47 |
| Jun 03 2015 |
16391 |
451.57 |
| Jun 03 2015 |
16559 |
458.51 |
| Jun 03 2015 |
24424 |
458.51 |
| May 27 2015 |
7194 |
410.47 |
| May 27 2015 |
16233 |
451.57 |
| May 27 2015 |
16520 |
458.51 |
| May 27 2015 |
22035 |
444.01 |
| May 20 2015 |
7173 |
410.47 |
| May 20 2015 |
16301 |
451.57 |
| May 20 2015 |
16567 |
458.51 |
| May 20 2015 |
22061 |
444.01 |
| May 13 2015 |
7196 |
410.47 |
| May 13 2015 |
16472 |
451.57 |
| May 13 2015 |
14238 |
435.96 |
| May 13 2015 |
18894 |
423.45 |
| May 06 2015 |
6777 |
410.47 |
| May 06 2015 |
16326 |
451.57 |
| May 06 2015 |
13924 |
435.96 |
| May 06 2015 |
18544 |
423.45 |
| Apr 29 2015 |
7010 |
410.47 |
| Apr 29 2015 |
16514 |
451.57 |
| Apr 29 2015 |
14083 |
435.96 |
| Apr 29 2015 |
18820 |
423.45 |
| Apr 22 2015 |
7124 |
410.47 |
| Apr 22 2015 |
16565 |
451.57 |
| Apr 22 2015 |
14139 |
435.96 |
| Apr 22 2015 |
18901 |
423.45 |
| Apr 15 2015 |
7038 |
410.47 |
| Apr 15 2015 |
16318 |
451.57 |
| Apr 15 2015 |
14077 |
435.96 |
| Apr 15 2015 |
18793 |
423.45 |
| Apr 08 2015 |
7050 |
410.47 |
| Apr 08 2015 |
16362 |
451.57 |
| Apr 08 2015 |
13968 |
432.91 |
| Apr 08 2015 |
19493 |
427.54 |
| Apr 01 2015 |
7013 |
410.47 |
| Apr 01 2015 |
16496 |
451.57 |
| Apr 01 2015 |
14101 |
432.91 |
| Apr 01 2015 |
18215 |
416.71 |
| Mar 25 2015 |
6961 |
410.47 |
| Mar 25 2015 |
15990 |
451.57 |
| Mar 25 2015 |
13937 |
432.91 |
| Mar 25 2015 |
17690 |
416.71 |
| Mar 18 2015 |
6700 |
410.47 |
| Mar 18 2015 |
15414 |
451.57 |
| Mar 18 2015 |
13707 |
432.91 |
| Mar 18 2015 |
17271 |
416.71 |
| Mar 11 2015 |
6951 |
410.47 |
| Mar 11 2015 |
15758 |
451.57 |
| Mar 11 2015 |
13824 |
432.91 |
| Mar 11 2015 |
17777 |
416.71 |
| Mar 04 2015 |
7068 |
410.47 |
| Mar 04 2015 |
16000 |
451.57 |
| Mar 04 2015 |
14024 |
432.91 |
| Mar 04 2015 |
17965 |
416.71 |
| Feb 25 2015 |
6989 |
410.47 |
| Feb 25 2015 |
16028 |
451.57 |
| Feb 25 2015 |
13942 |
432.91 |
| Feb 25 2015 |
17955 |
416.71 |
| Feb 18 2015 |
7037 |
410.47 |
| Feb 18 2015 |
16160 |
451.57 |
| Feb 18 2015 |
13999 |
432.91 |
| Feb 18 2015 |
17990 |
416.71 |
| Feb 11 2015 |
7077 |
410.47 |
| Feb 11 2015 |
16161 |
451.57 |
| Feb 11 2015 |
14048 |
432.91 |
| Feb 11 2015 |
18015 |
416.71 |
| Feb 04 2015 |
7083 |
410.47 |
| Feb 04 2015 |
16202 |
451.57 |
| Feb 04 2015 |
14045 |
432.91 |
| Feb 04 2015 |
18047 |
416.71 |
| Jan 28 2015 |
7083 |
410.47 |
| Jan 28 2015 |
16148 |
451.57 |
| Jan 28 2015 |
14076 |
432.91 |
| Jan 28 2015 |
18047 |
416.71 |
| Jan 21 2015 |
7087 |
410.47 |
| Jan 21 2015 |
16156 |
451.57 |
| Jan 21 2015 |
14057 |
432.91 |
| Jan 21 2015 |
18055 |
416.71 |
| Jan 14 2015 |
7087 |
410.47 |
| Jan 14 2015 |
16173 |
451.57 |
| Jan 14 2015 |
14055 |
432.91 |
| Jan 14 2015 |
18074 |
416.71 |
| Jan 07 2015 |
7087 |
410.47 |
| Jan 07 2015 |
16174 |
451.57 |
| Jan 07 2015 |
14025 |
432.91 |
| Jan 07 2015 |
18058 |
416.71 |
| Dec 31 2014 |
7100 |
410.47 |
| Dec 31 2014 |
16174 |
451.57 |
| Dec 31 2014 |
14025 |
432.91 |
| Dec 31 2014 |
18063 |
416.71 |
| Dec 24 2014 |
7100 |
410.47 |
| Dec 24 2014 |
16174 |
451.57 |
| Dec 24 2014 |
14025 |
432.91 |
| Dec 24 2014 |
18063 |
416.71 |
| Dec 17 2014 |
7100 |
410.47 |
| Dec 17 2014 |
16174 |
451.57 |
| Dec 17 2014 |
14010 |
432.91 |
| Dec 17 2014 |
18058 |
416.71 |
| Dec 10 2014 |
7100 |
410.47 |
| Dec 10 2014 |
16174 |
451.57 |
| Dec 10 2014 |
14010 |
432.91 |
| Dec 10 2014 |
18058 |
416.71 |
| Dec 03 2014 |
7101 |
410.47 |
| Dec 03 2014 |
16174 |
451.57 |
| Dec 03 2014 |
14010 |
432.91 |
| Dec 03 2014 |
18059 |
416.71 |
| Nov 26 2014 |
7101 |
410.47 |
| Nov 26 2014 |
16174 |
451.57 |
| Nov 26 2014 |
14010 |
432.91 |
| Nov 26 2014 |
18059 |
416.71 |
| Nov 19 2014 |
7100 |
410.47 |
| Nov 19 2014 |
16174 |
451.57 |
| Nov 19 2014 |
14010 |
432.91 |
| Nov 19 2014 |
18059 |
416.71 |
| Nov 12 2014 |
7100 |
410.47 |
| Nov 12 2014 |
16174 |
451.57 |
| Nov 12 2014 |
14010 |
432.91 |
| Nov 12 2014 |
18060 |
416.71 |
| Nov 05 2014 |
7100 |
410.47 |
| Nov 05 2014 |
16174 |
451.57 |
| Nov 05 2014 |
14010 |
432.91 |
| Nov 05 2014 |
18060 |
416.71 |
| Oct 29 2014 |
7100 |
410.47 |
| Oct 29 2014 |
16169 |
451.57 |
| Oct 29 2014 |
14010 |
432.91 |
| Oct 29 2014 |
18058 |
416.71 |
| Oct 22 2014 |
7086 |
410.47 |
| Oct 22 2014 |
16146 |
451.57 |
| Oct 22 2014 |
13960 |
432.91 |
| Oct 22 2014 |
18079 |
416.71 |
| Oct 15 2014 |
7081 |
410.47 |
| Oct 15 2014 |
16058 |
451.57 |
| Oct 15 2014 |
13940 |
432.91 |
| Oct 15 2014 |
18030 |
416.71 |
| Oct 08 2014 |
7075 |
410.47 |
| Oct 08 2014 |
16060 |
451.57 |
| Oct 08 2014 |
13921 |
432.91 |
| Oct 08 2014 |
18014 |
416.71 |
| Oct 01 2014 |
7078 |
410.47 |
| Oct 01 2014 |
16067 |
451.57 |
| Oct 01 2014 |
13952 |
432.91 |
| Oct 01 2014 |
18040 |
416.71 |
| Sep 24 2014 |
7053 |
410.47 |
| Sep 24 2014 |
16175 |
451.57 |
| Sep 24 2014 |
13906 |
432.91 |
| Sep 24 2014 |
18043 |
416.71 |
| Sep 17 2014 |
7025 |
410.47 |
| Sep 17 2014 |
16037 |
451.57 |
| Sep 17 2014 |
13959 |
432.91 |
| Sep 17 2014 |
18009 |
416.71 |
| Sep 10 2014 |
7030 |
410.47 |
| Sep 10 2014 |
16057 |
451.57 |
| Sep 10 2014 |
13828 |
432.91 |
| Sep 10 2014 |
18025 |
416.71 |
| Sep 03 2014 |
7038 |
410.47 |
| Sep 03 2014 |
16084 |
451.57 |
| Sep 03 2014 |
13812 |
432.91 |
| Sep 03 2014 |
18071 |
416.71 |
| Aug 27 2014 |
6905 |
410.47 |
| Aug 27 2014 |
15967 |
451.57 |
| Aug 27 2014 |
13933 |
432.91 |
| Aug 27 2014 |
18113 |
416.71 |
| Aug 20 2014 |
6894 |
410.47 |
| Aug 20 2014 |
15990 |
451.57 |
| Aug 20 2014 |
13864 |
432.91 |
| Aug 20 2014 |
18130 |
416.71 |
| Aug 13 2014 |
6909 |
410.47 |
| Aug 13 2014 |
15942 |
451.57 |
| Aug 13 2014 |
13913 |
432.91 |
| Aug 13 2014 |
18181 |
416.71 |
| Aug 06 2014 |
6870 |
410.47 |
| Aug 06 2014 |
16113 |
451.57 |
| Aug 06 2014 |
13960 |
432.91 |
| Aug 06 2014 |
18244 |
416.71 |
| Jul 30 2014 |
6981 |
410.47 |
| Jul 30 2014 |
16159 |
451.57 |
| Jul 30 2014 |
13977 |
432.91 |
| Jul 30 2014 |
18373 |
416.71 |
| Jul 23 2014 |
6821 |
410.47 |
| Jul 23 2014 |
20948 |
501.08 |
| Jul 23 2014 |
14410 |
438.95 |
| Jul 23 2014 |
19880 |
428.12 |
| Jul 16 2014 |
6925 |
410.47 |
| Jul 16 2014 |
21141 |
501.08 |
| Jul 16 2014 |
18307 |
481.61 |
| Jul 16 2014 |
23406 |
451.84 |
| Jul 09 2014 |
6783 |
410.47 |
| Jul 09 2014 |
21269 |
501.08 |
| Jul 09 2014 |
18492 |
481.61 |
| Jul 09 2014 |
23430 |
451.84 |
| Jul 02 2014 |
6970 |
410.47 |
| Jul 02 2014 |
21367 |
501.08 |
| Jul 02 2014 |
18679 |
481.61 |
| Jul 02 2014 |
23661 |
451.84 |
| Jun 25 2014 |
6805 |
410.47 |
| Jun 25 2014 |
21489 |
501.08 |
| Jun 25 2014 |
19229 |
485.85 |
| Jun 25 2014 |
24859 |
459.13 |
| Jun 18 2014 |
6765 |
410.47 |
| Jun 18 2014 |
21568 |
501.08 |
| Jun 18 2014 |
19359 |
485.85 |
| Jun 18 2014 |
24872 |
459.13 |
| Jun 11 2014 |
17100 |
461.37 |
| Jun 11 2014 |
25373 |
461.37 |
| Jun 04 2014 |
17429 |
461.37 |
| Jun 04 2014 |
25558 |
461.37 |
| May 28 2014 |
17503 |
462.38 |
| May 28 2014 |
25618 |
462.38 |
| May 21 2014 |
17579 |
462.38 |
| May 21 2014 |
25702 |
462.38 |
| May 14 2014 |
16597 |
451.28 |
| May 14 2014 |
24174 |
451.28 |
| May 07 2014 |
15850 |
445.37 |
| May 07 2014 |
23013 |
445.37 |
| Apr 30 2014 |
16361 |
445.37 |
| Apr 30 2014 |
23563 |
445.37 |
| Apr 23 2014 |
16548 |
445.37 |
| Apr 23 2014 |
23885 |
445.37 |
| Apr 16 2014 |
16415 |
445.37 |
| Apr 16 2014 |
23719 |
445.37 |
| Apr 09 2014 |
15988 |
439.75 |
| Apr 09 2014 |
23263 |
439.75 |
| Apr 02 2014 |
15404 |
432.12 |
| Apr 02 2014 |
21684 |
432.12 |
| Mar 26 2014 |
15709 |
432.12 |
| Mar 26 2014 |
21630 |
432.12 |
| Mar 19 2014 |
15835 |
432.12 |
| Mar 19 2014 |
21608 |
432.12 |
| Mar 12 2014 |
15830 |
432.12 |
| Mar 12 2014 |
21649 |
432.12 |
| Mar 05 2014 |
15842 |
432.12 |
| Mar 05 2014 |
21546 |
432.12 |
| Feb 26 2014 |
15868 |
432.12 |
| Feb 26 2014 |
21549 |
432.12 |
| Feb 19 2014 |
15886 |
432.12 |
| Feb 19 2014 |
21600 |
432.12 |
| Feb 12 2014 |
15894 |
432.12 |
| Feb 12 2014 |
21542 |
432.12 |
| Feb 05 2014 |
16001 |
432.12 |
| Feb 05 2014 |
21636 |
432.12 |
| Jan 29 2014 |
16106 |
432.12 |
| Jan 29 2014 |
21653 |
432.12 |
| Jan 22 2014 |
16067 |
432.12 |
| Jan 22 2014 |
21581 |
432.12 |
| Jan 15 2014 |
16106 |
432.12 |
| Jan 15 2014 |
21622 |
432.12 |
| Jan 08 2014 |
16127 |
432.12 |
| Jan 08 2014 |
21556 |
432.12 |
| Jan 01 2014 |
16131 |
432.12 |
| Jan 01 2014 |
21558 |
432.12 |
| Dec 25 2013 |
16131 |
432.12 |
| Dec 25 2013 |
21563 |
432.12 |
| Dec 18 2013 |
16131 |
432.12 |
| Dec 18 2013 |
21563 |
432.12 |
| Dec 11 2013 |
16131 |
432.12 |
| Dec 11 2013 |
21564 |
432.12 |
| Dec 04 2013 |
16131 |
432.12 |
| Dec 04 2013 |
21565 |
432.12 |
| Nov 27 2013 |
16131 |
432.12 |
| Nov 27 2013 |
21565 |
432.12 |
| Nov 20 2013 |
16131 |
432.12 |
| Nov 20 2013 |
21566 |
432.12 |
| Nov 13 2013 |
16133 |
432.12 |
| Nov 13 2013 |
21567 |
432.12 |
| Nov 06 2013 |
16134 |
432.12 |
| Nov 06 2013 |
21567 |
432.12 |
| Oct 30 2013 |
16132 |
432.12 |
| Oct 30 2013 |
21565 |
432.12 |
| Oct 23 2013 |
16133 |
432.12 |
| Oct 23 2013 |
21560 |
432.12 |
| Oct 16 2013 |
16108 |
432.12 |
| Oct 16 2013 |
21559 |
432.12 |
| Oct 09 2013 |
16095 |
432.12 |
| Oct 09 2013 |
21407 |
432.12 |
| Oct 02 2013 |
16085 |
432.12 |
| Oct 02 2013 |
21431 |
432.12 |
| Sep 25 2013 |
15999 |
432.12 |
| Sep 25 2013 |
21377 |
432.12 |
| Sep 18 2013 |
15907 |
432.12 |
| Sep 18 2013 |
21182 |
432.12 |
| Sep 11 2013 |
15816 |
432.12 |
| Sep 11 2013 |
21033 |
432.12 |
| Sep 04 2013 |
15819 |
432.12 |
| Sep 04 2013 |
21151 |
432.12 |
| Aug 28 2013 |
9461 |
448.8 |
| Aug 28 2013 |
15788 |
432.12 |
| Aug 28 2013 |
21593 |
435.45 |
| Aug 21 2013 |
9458 |
448.8 |
| Aug 21 2013 |
15871 |
432.12 |
| Aug 21 2013 |
21726 |
435.45 |
| Aug 14 2013 |
8967 |
448.8 |
| Aug 14 2013 |
15496 |
427.57 |
| Aug 14 2013 |
20057 |
425.57 |
| Aug 07 2013 |
9080 |
448.8 |
| Aug 07 2013 |
15622 |
426.96 |
| Aug 07 2013 |
20265 |
425.57 |
| Jul 31 2013 |
9110 |
448.8 |
| Jul 31 2013 |
15739 |
426.96 |
| Jul 31 2013 |
20487 |
425.57 |
| Jul 24 2013 |
9129 |
448.8 |
| Jul 24 2013 |
15893 |
426.96 |
| Jul 24 2013 |
20599 |
425.57 |
| Jul 17 2013 |
9046 |
448.8 |
| Jul 17 2013 |
15946 |
426.96 |
| Jul 17 2013 |
20669 |
425.57 |
| Jul 10 2013 |
9265 |
448.8 |
| Jul 10 2013 |
16109 |
426.96 |
| Jul 10 2013 |
20885 |
425.57 |
| Jul 03 2013 |
9157 |
448.8 |
| Jul 03 2013 |
16219 |
426.96 |
| Jul 03 2013 |
20847 |
425.57 |
| Jun 26 2013 |
9022 |
448.8 |
| Jun 26 2013 |
16486 |
426.96 |
| Jun 26 2013 |
21041 |
425.57 |
| Jun 19 2013 |
8822 |
448.8 |
| Jun 19 2013 |
16687 |
426.96 |
| Jun 19 2013 |
21023 |
425.57 |
| Jun 12 2013 |
9110 |
448.8 |
| Jun 12 2013 |
16740 |
426.96 |
| Jun 12 2013 |
21270 |
425.57 |
| Jun 05 2013 |
8712 |
448.8 |
| Jun 05 2013 |
16527 |
426.96 |
| Jun 05 2013 |
21072 |
425.57 |
| May 29 2013 |
8654 |
448.8 |
| May 29 2013 |
17144 |
432.33 |
| May 29 2013 |
21809 |
430.33 |
| May 22 2013 |
8695 |
448.8 |
| May 22 2013 |
17408 |
432.33 |
| May 22 2013 |
22217 |
430.33 |
| May 15 2013 |
8518 |
448.8 |
| May 15 2013 |
16770 |
425.85 |
| May 15 2013 |
21490 |
425.85 |
| May 08 2013 |
8257 |
448.8 |
| May 08 2013 |
16697 |
425.85 |
| May 08 2013 |
21429 |
425.85 |
| May 01 2013 |
8380 |
448.8 |
| May 01 2013 |
16817 |
425.85 |
| May 01 2013 |
21600 |
425.85 |
| Apr 24 2013 |
8270 |
448.8 |
| Apr 24 2013 |
16798 |
425.85 |
| Apr 24 2013 |
21473 |
425.85 |
| Apr 17 2013 |
8428 |
448.8 |
| Apr 17 2013 |
16789 |
425.85 |
| Apr 17 2013 |
21494 |
425.85 |
| Apr 10 2013 |
8414 |
448.8 |
| Apr 10 2013 |
17151 |
431.3 |
| Apr 10 2013 |
22009 |
429.91 |
| Apr 03 2013 |
8354 |
448.8 |
| Apr 03 2013 |
18684 |
445.97 |
| Apr 03 2013 |
23369 |
439.21 |
| Mar 27 2013 |
8514 |
448.8 |
| Mar 27 2013 |
16991 |
431.02 |
| Mar 27 2013 |
22022 |
429.64 |
| Mar 20 2013 |
7982 |
448.8 |
| Mar 20 2013 |
16729 |
431.02 |
| Mar 20 2013 |
21982 |
429.64 |
| Mar 13 2013 |
6077 |
448.8 |
| Mar 13 2013 |
21918 |
429.64 |
| Oct 19 2012 |
7524 |
448.8 |
| Oct 19 2012 |
15563 |
436.82 |
| Oct 19 2012 |
22329 |
439.21 |
| Sep 23 2012 |
7415 |
448.8 |
| Sep 23 2012 |
15463 |
436.82 |
| Sep 23 2012 |
22135 |
439.21 |
| Aug 31 2012 |
15092 |
436.82 |
| Aug 31 2012 |
21278 |
436.82 |
| Aug 24 2012 |
14909 |
436.82 |
| Aug 24 2012 |
21100 |
436.82 |
| Aug 10 2012 |
14938 |
443.15 |
| Aug 10 2012 |
21478 |
443.15 |
| Aug 03 2012 |
14695 |
443.15 |
| Aug 03 2012 |
21211 |
443.15 |
| Jul 27 2012 |
14219 |
443.15 |
| Jul 27 2012 |
20805 |
443.15 |
| Jul 06 2012 |
13506 |
443.15 |
| Jul 06 2012 |
20204 |
443.15 |
| Jun 22 2012 |
12257 |
443.15 |
| Jun 22 2012 |
19404 |
443.15 |
| Jun 15 2012 |
12212 |
443.15 |
| Jun 15 2012 |
19831 |
443.15 |
| Jun 08 2012 |
12185 |
443.15 |
| Jun 08 2012 |
19667 |
443.15 |
| Jun 01 2012 |
10791 |
430 |
| Jun 01 2012 |
17795 |
430 |
| May 25 2012 |
7911 |
407.86 |
| May 25 2012 |
14201 |
407.86 |
| May 18 2012 |
8036 |
407.86 |
| May 18 2012 |
14382 |
407.86 |
| May 11 2012 |
7931 |
407.86 |
| May 11 2012 |
14362 |
407.86 |
| May 04 2012 |
7589 |
407.86 |
| May 04 2012 |
14008 |
407.86 |
| Apr 27 2012 |
7381 |
407.86 |
| Apr 27 2012 |
13659 |
407.86 |
| Apr 13 2012 |
8295 |
452.11 |
| Apr 13 2012 |
16870 |
452.11 |
| Apr 06 2012 |
7814 |
452.11 |
| Apr 06 2012 |
16456 |
452.11 |
| Mar 27 2012 |
8126 |
474.24 |
| Mar 27 2012 |
17995 |
474.24 |
| Sep 23 2011 |
11526 |
502.62 |
| Sep 23 2011 |
17161 |
502.62 |
| Sep 16 2011 |
11453 |
502.62 |
| Sep 16 2011 |
17116 |
502.62 |
| Sep 10 2011 |
11215 |
502.62 |
| Sep 10 2011 |
16751 |
502.62 |
| Sep 02 2011 |
11151 |
502.62 |
| Sep 02 2011 |
16621 |
502.62 |
| Aug 26 2011 |
11143 |
502.62 |
| Aug 26 2011 |
16595 |
502.62 |
| Aug 19 2011 |
10708 |
502.62 |
| Aug 19 2011 |
15608 |
502.62 |
| Aug 12 2011 |
10437 |
502.62 |
| Aug 12 2011 |
15422 |
502.62 |
| Aug 05 2011 |
10275 |
502.62 |
| Aug 05 2011 |
15279 |
502.62 |
| Jul 29 2011 |
10167 |
502.62 |
| Jul 29 2011 |
15127 |
502.62 |
| Jul 22 2011 |
9497 |
502.62 |
| Jul 22 2011 |
14466 |
502.62 |
| Jul 15 2011 |
8971 |
502.62 |
| Jul 15 2011 |
13798 |
502.62 |
| Jul 08 2011 |
7750 |
491.26 |
| Jul 08 2011 |
12512 |
491.26 |
| Jun 10 2011 |
4106 |
425 |
| Jun 10 2011 |
6844 |
425 |
| Jun 03 2011 |
3802 |
425 |
| Jun 03 2011 |
6456 |
425 |
| May 29 2011 |
3730 |
425 |
| May 29 2011 |
6498 |
425 |
| May 06 2011 |
3416 |
425 |
| May 06 2011 |
6540 |
425 |
| Apr 22 2011 |
3805 |
425 |
| Apr 22 2011 |
6948 |
425 |
| Apr 01 2011 |
4610 |
425 |
| Apr 01 2011 |
7059 |
425 |
| Oct 15 2010 |
6730 |
425 |
| Oct 15 2010 |
9391 |
425 |
| Aug 15 2010 |
6481 |
425 |
| Aug 15 2010 |
9158 |
425 |
