| Aug 18 2017 |
11331 |
442.6 |
| Aug 18 2017 |
15447 |
442.6 |
| Aug 11 2017 |
11382 |
442.6 |
| Aug 11 2017 |
15485 |
442.6 |
| Aug 04 2017 |
11454 |
442.6 |
| Aug 04 2017 |
15667 |
442.6 |
| Jul 28 2017 |
11553 |
442.6 |
| Jul 28 2017 |
15794 |
442.6 |
| Jul 21 2017 |
11621 |
442.6 |
| Jul 21 2017 |
14323 |
474.75 |
| Jul 21 2017 |
18141 |
458.68 |
| Jul 14 2017 |
11682 |
442.6 |
| Jul 14 2017 |
12023 |
450.16 |
| Jul 14 2017 |
16704 |
447.64 |
| Jul 07 2017 |
11708 |
442.6 |
| Jul 07 2017 |
12715 |
456.58 |
| Jul 07 2017 |
17361 |
451.92 |
| Jun 30 2017 |
11754 |
442.6 |
| Jun 30 2017 |
12784 |
456.58 |
| Jun 30 2017 |
17407 |
451.92 |
| Jun 23 2017 |
11910 |
442.6 |
| Jun 23 2017 |
13836 |
456.58 |
| Jun 23 2017 |
17536 |
451.92 |
| Jun 16 2017 |
11936 |
442.6 |
| Jun 16 2017 |
13921 |
456.58 |
| Jun 16 2017 |
17536 |
451.92 |
| Jun 09 2017 |
3391 |
377.57 |
| Jun 09 2017 |
10729 |
432.27 |
| Jun 09 2017 |
14026 |
456.58 |
| Jun 09 2017 |
16012 |
442 |
| Jun 02 2017 |
3405 |
377.57 |
| Jun 02 2017 |
11024 |
432.27 |
| Jun 02 2017 |
11903 |
436.17 |
| Jun 02 2017 |
14026 |
426.11 |
| May 26 2017 |
3402 |
377.57 |
| May 26 2017 |
11088 |
432.27 |
| May 26 2017 |
9125 |
408.42 |
| May 26 2017 |
10602 |
400.75 |
| May 19 2017 |
3503 |
377.57 |
| May 19 2017 |
11353 |
432.27 |
| May 19 2017 |
9164 |
408.42 |
| May 19 2017 |
10721 |
400.75 |
| May 12 2017 |
3544 |
377.57 |
| May 12 2017 |
11408 |
432.27 |
| May 12 2017 |
7144 |
386.42 |
| May 12 2017 |
8717 |
384.26 |
| May 05 2017 |
3731 |
377.57 |
| May 05 2017 |
11441 |
432.27 |
| May 05 2017 |
7186 |
386.42 |
| May 05 2017 |
8764 |
384.26 |
| Apr 28 2017 |
3739 |
377.57 |
| Apr 28 2017 |
11375 |
432.27 |
| Apr 28 2017 |
7044 |
386.42 |
| Apr 28 2017 |
8683 |
384.26 |
| Apr 21 2017 |
3792 |
377.57 |
| Apr 21 2017 |
11559 |
432.27 |
| Apr 21 2017 |
7185 |
386.42 |
| Apr 21 2017 |
8759 |
384.26 |
| Apr 14 2017 |
3925 |
377.57 |
| Apr 14 2017 |
11647 |
432.27 |
| Apr 14 2017 |
7235 |
386.42 |
| Apr 14 2017 |
8799 |
384.26 |
| Apr 07 2017 |
3922 |
377.57 |
| Apr 07 2017 |
11521 |
432.27 |
| Apr 07 2017 |
7327 |
386.42 |
| Apr 07 2017 |
8665 |
384.26 |
| Mar 31 2017 |
4025 |
377.57 |
| Mar 31 2017 |
11560 |
432.27 |
| Mar 31 2017 |
7541 |
386.42 |
| Mar 31 2017 |
8845 |
384.26 |
| Mar 24 2017 |
3929 |
377.57 |
| Mar 24 2017 |
11360 |
432.27 |
| Mar 24 2017 |
7470 |
386.42 |
| Mar 24 2017 |
8728 |
384.26 |
| Mar 17 2017 |
6907 |
439.37 |
| Mar 17 2017 |
11521 |
432.27 |
| Mar 17 2017 |
7547 |
386.42 |
| Mar 17 2017 |
8778 |
384.26 |
| Mar 10 2017 |
6826 |
439.37 |
| Mar 10 2017 |
11547 |
432.27 |
| Mar 10 2017 |
7634 |
386.42 |
| Mar 10 2017 |
8850 |
384.26 |
| Mar 03 2017 |
6831 |
439.37 |
| Mar 03 2017 |
11487 |
432.27 |
| Mar 03 2017 |
7567 |
386.42 |
| Mar 03 2017 |
8849 |
384.26 |
| Feb 24 2017 |
6919 |
439.37 |
| Feb 24 2017 |
11585 |
432.27 |
| Feb 24 2017 |
7525 |
386.42 |
| Feb 24 2017 |
8900 |
384.26 |
| Feb 17 2017 |
6829 |
439.37 |
| Feb 17 2017 |
11602 |
432.27 |
| Feb 17 2017 |
7380 |
386.42 |
| Feb 17 2017 |
8954 |
384.26 |
| Feb 10 2017 |
6901 |
439.37 |
| Feb 10 2017 |
11741 |
432.27 |
| Feb 10 2017 |
7400 |
386.42 |
| Feb 10 2017 |
9006 |
384.26 |
| Feb 03 2017 |
6872 |
439.37 |
| Feb 03 2017 |
11706 |
432.27 |
| Feb 03 2017 |
7422 |
386.42 |
| Feb 03 2017 |
9020 |
384.26 |
| Jan 27 2017 |
6860 |
439.37 |
| Jan 27 2017 |
11678 |
432.27 |
| Jan 27 2017 |
7435 |
386.42 |
| Jan 27 2017 |
9030 |
384.26 |
| Jan 20 2017 |
6870 |
439.37 |
| Jan 20 2017 |
11641 |
432.27 |
| Jan 20 2017 |
7444 |
386.42 |
| Jan 20 2017 |
9029 |
384.26 |
| Jan 13 2017 |
6870 |
439.37 |
| Jan 13 2017 |
11620 |
432.27 |
| Jan 13 2017 |
7446 |
386.42 |
| Jan 13 2017 |
9037 |
384.26 |
| Jan 06 2017 |
6870 |
439.37 |
| Jan 06 2017 |
11620 |
432.27 |
| Jan 06 2017 |
7438 |
386.42 |
| Jan 06 2017 |
9019 |
384.26 |
| Dec 30 2016 |
6870 |
439.37 |
| Dec 30 2016 |
11620 |
432.27 |
| Dec 30 2016 |
7441 |
386.42 |
| Dec 30 2016 |
9021 |
384.26 |
| Dec 23 2016 |
6870 |
439.37 |
| Dec 23 2016 |
11620 |
432.27 |
| Dec 23 2016 |
7441 |
386.42 |
| Dec 23 2016 |
9021 |
384.26 |
| Dec 16 2016 |
6870 |
439.37 |
| Dec 16 2016 |
11620 |
432.27 |
| Dec 16 2016 |
7445 |
386.42 |
| Dec 16 2016 |
9017 |
384.26 |
| Dec 09 2016 |
6874 |
439.37 |
| Dec 09 2016 |
11619 |
432.27 |
| Dec 09 2016 |
7447 |
386.42 |
| Dec 09 2016 |
9016 |
384.26 |
| Dec 02 2016 |
6874 |
439.37 |
| Dec 02 2016 |
11619 |
432.27 |
| Dec 02 2016 |
7447 |
386.42 |
| Dec 02 2016 |
9017 |
384.26 |
| Nov 25 2016 |
6864 |
439.37 |
| Nov 25 2016 |
11619 |
432.27 |
| Nov 25 2016 |
7445 |
386.42 |
| Nov 25 2016 |
9015 |
384.26 |
| Nov 18 2016 |
6864 |
439.37 |
| Nov 18 2016 |
11619 |
432.27 |
| Nov 18 2016 |
7445 |
386.42 |
| Nov 18 2016 |
9015 |
384.26 |
| Nov 11 2016 |
6864 |
439.37 |
| Nov 11 2016 |
11611 |
432.27 |
| Nov 11 2016 |
7445 |
386.42 |
| Nov 11 2016 |
9009 |
384.26 |
| Nov 04 2016 |
6864 |
439.37 |
| Nov 04 2016 |
11611 |
432.27 |
| Nov 04 2016 |
7445 |
386.42 |
| Nov 04 2016 |
9009 |
384.26 |
| Oct 28 2016 |
6853 |
439.37 |
| Oct 28 2016 |
11630 |
432.27 |
| Oct 28 2016 |
7445 |
386.42 |
| Oct 28 2016 |
9027 |
384.26 |
| Oct 21 2016 |
6853 |
439.37 |
| Oct 21 2016 |
11640 |
432.27 |
| Oct 21 2016 |
7438 |
386.42 |
| Oct 21 2016 |
9029 |
384.26 |
| Oct 14 2016 |
6875 |
439.37 |
| Oct 14 2016 |
11644 |
432.27 |
| Oct 14 2016 |
7468 |
386.42 |
| Oct 14 2016 |
9071 |
384.26 |
| Oct 07 2016 |
6874 |
439.37 |
| Oct 07 2016 |
11649 |
432.27 |
| Oct 07 2016 |
7475 |
386.42 |
| Oct 07 2016 |
9065 |
384.26 |
| Sep 30 2016 |
6912 |
439.37 |
| Sep 30 2016 |
11656 |
432.27 |
| Sep 30 2016 |
7487 |
386.42 |
| Sep 30 2016 |
9076 |
384.26 |
| Sep 23 2016 |
6881 |
439.37 |
| Sep 23 2016 |
11537 |
432.27 |
| Sep 23 2016 |
7485 |
386.42 |
| Sep 23 2016 |
9031 |
384.26 |
| Sep 16 2016 |
6888 |
439.37 |
| Sep 16 2016 |
11493 |
432.27 |
| Sep 16 2016 |
7537 |
386.42 |
| Sep 16 2016 |
9050 |
384.26 |
| Sep 09 2016 |
6966 |
439.37 |
| Sep 09 2016 |
11621 |
432.27 |
| Sep 09 2016 |
7600 |
386.42 |
| Sep 09 2016 |
9096 |
384.26 |
| Sep 02 2016 |
7107 |
439.37 |
| Sep 02 2016 |
11672 |
432.27 |
| Sep 02 2016 |
7710 |
386.42 |
| Sep 02 2016 |
9212 |
384.26 |
| Aug 26 2016 |
6938 |
439.37 |
| Aug 26 2016 |
11406 |
432.27 |
| Aug 26 2016 |
7745 |
386.42 |
| Aug 26 2016 |
8922 |
384.26 |
| Aug 19 2016 |
7072 |
439.37 |
| Aug 19 2016 |
10871 |
427.1 |
| Aug 19 2016 |
7771 |
386.42 |
| Aug 19 2016 |
8835 |
383.63 |
| Aug 12 2016 |
7459 |
439.37 |
| Aug 12 2016 |
10879 |
427.1 |
| Aug 12 2016 |
7883 |
386.42 |
| Aug 12 2016 |
9022 |
376.96 |
| Aug 05 2016 |
7508 |
439.37 |
| Aug 05 2016 |
10918 |
427.1 |
| Aug 05 2016 |
7888 |
386.42 |
| Aug 05 2016 |
9136 |
376.96 |
| Jul 29 2016 |
7537 |
439.37 |
| Jul 29 2016 |
10780 |
427.1 |
| Jul 29 2016 |
7939 |
386.42 |
| Jul 29 2016 |
9216 |
376.96 |
| Jul 22 2016 |
7648 |
439.37 |
| Jul 22 2016 |
10916 |
427.1 |
| Jul 22 2016 |
8107 |
386.42 |
| Jul 22 2016 |
9349 |
376.96 |
| Jun 22 2016 |
10364 |
501.17 |
| Jun 22 2016 |
8314 |
386.42 |
| Jun 22 2016 |
11486 |
386.42 |
| Jun 15 2016 |
10727 |
501.17 |
| Jun 15 2016 |
8365 |
386.42 |
| Jun 15 2016 |
11577 |
386.42 |
| Jun 08 2016 |
10867 |
501.17 |
| Jun 08 2016 |
8452 |
386.42 |
| Jun 08 2016 |
11613 |
386.42 |
| Jun 01 2016 |
8823 |
452.96 |
| Jun 01 2016 |
23367 |
555.27 |
| Jun 01 2016 |
8940 |
390.81 |
| Jun 01 2016 |
12081 |
388.3 |
| May 25 2016 |
8727 |
452.96 |
| May 25 2016 |
23314 |
555.27 |
| May 25 2016 |
14618 |
443.95 |
| May 25 2016 |
17090 |
422.79 |
| May 18 2016 |
8794 |
452.96 |
| May 18 2016 |
23416 |
555.27 |
| May 18 2016 |
14745 |
443.95 |
| May 18 2016 |
17215 |
422.79 |
| May 11 2016 |
8693 |
452.96 |
| May 11 2016 |
23476 |
555.27 |
| May 11 2016 |
18673 |
482.76 |
| May 11 2016 |
23776 |
465.28 |
| May 04 2016 |
8687 |
452.96 |
| May 04 2016 |
23318 |
555.27 |
| May 04 2016 |
18555 |
482.76 |
| May 04 2016 |
23648 |
465.28 |
| Apr 27 2016 |
8903 |
452.96 |
| Apr 27 2016 |
23598 |
555.27 |
| Apr 27 2016 |
18885 |
482.76 |
| Apr 27 2016 |
23988 |
465.28 |
| Apr 20 2016 |
8958 |
452.96 |
| Apr 20 2016 |
23400 |
555.27 |
| Apr 20 2016 |
18893 |
482.76 |
| Apr 20 2016 |
23970 |
465.28 |
| Apr 13 2016 |
9022 |
452.96 |
| Apr 13 2016 |
23979 |
555.27 |
| Apr 13 2016 |
18743 |
482.76 |
| Apr 13 2016 |
23932 |
465.28 |
| Apr 06 2016 |
9167 |
452.96 |
| Apr 06 2016 |
24575 |
555.27 |
| Apr 06 2016 |
18839 |
482.76 |
| Apr 06 2016 |
24179 |
465.28 |
| Mar 30 2016 |
6409 |
404.75 |
| Mar 30 2016 |
24380 |
555.27 |
| Mar 30 2016 |
18149 |
476.5 |
| Mar 30 2016 |
25950 |
478.26 |
| Mar 23 2016 |
6642 |
404.75 |
| Mar 23 2016 |
24714 |
555.27 |
| Mar 23 2016 |
18102 |
476.5 |
| Mar 23 2016 |
26062 |
478.26 |
| Mar 16 2016 |
6616 |
404.75 |
| Mar 16 2016 |
24935 |
555.27 |
| Mar 16 2016 |
18052 |
476.5 |
| Mar 16 2016 |
26071 |
478.26 |
| Mar 09 2016 |
6672 |
404.75 |
| Mar 09 2016 |
25040 |
555.27 |
| Mar 09 2016 |
17940 |
476.5 |
| Mar 09 2016 |
26139 |
478.26 |
| Mar 02 2016 |
6699 |
404.75 |
| Mar 02 2016 |
24615 |
555.27 |
| Mar 02 2016 |
17894 |
476.5 |
| Mar 02 2016 |
25880 |
478.26 |
| Feb 24 2016 |
6674 |
404.75 |
| Feb 24 2016 |
24524 |
555.27 |
| Feb 24 2016 |
17801 |
476.5 |
| Feb 24 2016 |
25737 |
478.26 |
| Feb 17 2016 |
6737 |
404.75 |
| Feb 17 2016 |
24828 |
555.27 |
| Feb 17 2016 |
17878 |
476.5 |
| Feb 17 2016 |
25995 |
478.26 |
| Feb 10 2016 |
6772 |
404.75 |
| Feb 10 2016 |
24637 |
555.27 |
| Feb 10 2016 |
17854 |
476.5 |
| Feb 10 2016 |
25922 |
478.26 |
| Feb 03 2016 |
6770 |
404.75 |
| Feb 03 2016 |
24595 |
555.27 |
| Feb 03 2016 |
17828 |
476.5 |
| Feb 03 2016 |
25901 |
478.26 |
| Jan 27 2016 |
6770 |
404.75 |
| Jan 27 2016 |
24635 |
555.27 |
| Jan 27 2016 |
17766 |
476.5 |
| Jan 27 2016 |
25892 |
478.26 |
| Jan 20 2016 |
6776 |
404.75 |
| Jan 20 2016 |
24637 |
555.27 |
| Jan 20 2016 |
17809 |
476.5 |
| Jan 20 2016 |
25898 |
478.26 |
| Jan 13 2016 |
6776 |
404.75 |
| Jan 13 2016 |
24669 |
555.27 |
| Jan 13 2016 |
17837 |
476.5 |
| Jan 13 2016 |
25934 |
478.26 |
| Jan 06 2016 |
6776 |
404.75 |
| Jan 06 2016 |
24669 |
555.27 |
| Jan 06 2016 |
17845 |
476.5 |
| Jan 06 2016 |
25942 |
478.26 |
| Dec 30 2015 |
6773 |
404.75 |
| Dec 30 2015 |
24669 |
555.27 |
| Dec 30 2015 |
17836 |
476.5 |
| Dec 30 2015 |
25928 |
478.26 |
| Dec 23 2015 |
6773 |
404.75 |
| Dec 23 2015 |
24662 |
555.27 |
| Dec 23 2015 |
17835 |
476.5 |
| Dec 23 2015 |
25927 |
478.26 |
| Dec 16 2015 |
6773 |
404.75 |
| Dec 16 2015 |
24663 |
555.27 |
| Dec 16 2015 |
17835 |
476.5 |
| Dec 16 2015 |
25927 |
478.26 |
| Dec 09 2015 |
6773 |
404.75 |
| Dec 09 2015 |
24664 |
555.27 |
| Dec 09 2015 |
17843 |
476.5 |
| Dec 09 2015 |
25933 |
478.26 |
| Dec 02 2015 |
6773 |
404.75 |
| Dec 02 2015 |
24665 |
555.27 |
| Dec 02 2015 |
17844 |
476.5 |
| Dec 02 2015 |
25934 |
478.26 |
| Nov 25 2015 |
6773 |
404.75 |
| Nov 25 2015 |
24665 |
555.27 |
| Nov 25 2015 |
17844 |
476.5 |
| Nov 25 2015 |
25935 |
478.26 |
| Nov 18 2015 |
6773 |
404.75 |
| Nov 18 2015 |
24664 |
555.27 |
| Nov 18 2015 |
17844 |
476.5 |
| Nov 18 2015 |
25934 |
478.26 |
| Nov 11 2015 |
6773 |
404.75 |
| Nov 11 2015 |
24628 |
555.27 |
| Nov 11 2015 |
17844 |
476.5 |
| Nov 11 2015 |
25919 |
478.26 |
| Nov 04 2015 |
6773 |
404.75 |
| Nov 04 2015 |
24628 |
555.27 |
| Nov 04 2015 |
17844 |
476.5 |
| Nov 04 2015 |
25919 |
478.26 |
| Oct 28 2015 |
6763 |
404.75 |
| Oct 28 2015 |
24631 |
555.27 |
| Oct 28 2015 |
17809 |
476.5 |
| Oct 28 2015 |
25877 |
478.26 |
| Oct 21 2015 |
6742 |
404.75 |
| Oct 21 2015 |
24533 |
555.27 |
| Oct 21 2015 |
17833 |
476.5 |
| Oct 21 2015 |
25859 |
478.26 |
| Oct 14 2015 |
6742 |
404.75 |
| Oct 14 2015 |
24516 |
555.27 |
| Oct 14 2015 |
17838 |
476.5 |
| Oct 14 2015 |
25848 |
478.26 |
| Oct 07 2015 |
6742 |
404.75 |
| Oct 07 2015 |
24558 |
555.27 |
| Oct 07 2015 |
17788 |
476.5 |
| Oct 07 2015 |
25847 |
478.26 |
| Sep 30 2015 |
6757 |
404.75 |
| Sep 30 2015 |
24579 |
555.27 |
| Sep 30 2015 |
17787 |
476.5 |
| Sep 30 2015 |
25863 |
478.26 |
| Sep 23 2015 |
6749 |
404.75 |
| Sep 23 2015 |
24703 |
555.27 |
| Sep 23 2015 |
17768 |
476.5 |
| Sep 23 2015 |
25918 |
478.26 |
| Sep 16 2015 |
6730 |
404.75 |
| Sep 16 2015 |
24452 |
555.27 |
| Sep 16 2015 |
17741 |
476.5 |
| Sep 16 2015 |
25806 |
478.26 |
| Sep 09 2015 |
6687 |
404.75 |
| Sep 09 2015 |
24403 |
555.27 |
| Sep 09 2015 |
17706 |
476.5 |
| Sep 09 2015 |
25749 |
478.26 |
| Sep 02 2015 |
6603 |
404.75 |
| Sep 02 2015 |
24522 |
555.27 |
| Sep 02 2015 |
17521 |
476.5 |
| Sep 02 2015 |
25684 |
478.26 |
| Aug 26 2015 |
6782 |
404.75 |
| Aug 26 2015 |
24723 |
555.27 |
| Aug 26 2015 |
17758 |
476.5 |
| Aug 26 2015 |
25877 |
478.26 |
| Aug 19 2015 |
6729 |
404.75 |
| Aug 19 2015 |
24955 |
555.27 |
| Aug 19 2015 |
17833 |
476.5 |
| Aug 19 2015 |
26138 |
478.26 |
| Aug 12 2015 |
6779 |
404.75 |
| Aug 12 2015 |
24935 |
555.27 |
| Aug 12 2015 |
17953 |
476.5 |
| Aug 12 2015 |
26276 |
478.26 |
| Aug 05 2015 |
6782 |
404.75 |
| Aug 05 2015 |
25020 |
555.27 |
| Aug 05 2015 |
17871 |
476.5 |
| Aug 05 2015 |
26234 |
478.26 |
| Jul 29 2015 |
6728 |
404.75 |
| Jul 29 2015 |
24984 |
555.27 |
| Jul 29 2015 |
18043 |
476.5 |
| Jul 29 2015 |
26462 |
478.26 |
| Jul 22 2015 |
6778 |
404.75 |
| Jul 22 2015 |
24932 |
555.27 |
| Jul 22 2015 |
17992 |
476.5 |
| Jul 22 2015 |
26527 |
478.26 |
| Jul 15 2015 |
6934 |
404.75 |
| Jul 15 2015 |
25264 |
555.27 |
| Jul 15 2015 |
18096 |
476.5 |
| Jul 15 2015 |
26718 |
478.26 |
| Jul 08 2015 |
6997 |
404.75 |
| Jul 08 2015 |
25351 |
555.27 |
| Jul 08 2015 |
18151 |
476.5 |
| Jul 08 2015 |
26880 |
478.26 |
| Jul 01 2015 |
7059 |
404.75 |
| Jul 01 2015 |
25506 |
555.27 |
| Jul 01 2015 |
18237 |
476.5 |
| Jul 01 2015 |
26985 |
478.26 |
| Jun 24 2015 |
7039 |
404.75 |
| Jun 24 2015 |
25540 |
555.27 |
| Jun 24 2015 |
18285 |
476.5 |
| Jun 24 2015 |
27085 |
478.26 |
| Jun 17 2015 |
7011 |
404.75 |
| Jun 17 2015 |
25339 |
555.27 |
| Jun 17 2015 |
18320 |
476.5 |
| Jun 17 2015 |
27078 |
478.26 |
| Jun 10 2015 |
7038 |
404.75 |
| Jun 10 2015 |
25633 |
555.27 |
| Jun 10 2015 |
18363 |
476.5 |
| Jun 10 2015 |
27135 |
478.26 |
| Jun 03 2015 |
16387 |
456.95 |
| Jun 03 2015 |
24173 |
456.95 |
| May 27 2015 |
16348 |
456.95 |
| May 27 2015 |
23983 |
456.95 |
| May 20 2015 |
16399 |
456.95 |
| May 20 2015 |
23990 |
456.95 |
| May 29 2013 |
14649 |
408.92 |
| May 29 2013 |
18626 |
408.92 |
| May 22 2013 |
14865 |
408.92 |
| May 22 2013 |
18956 |
408.92 |
| May 15 2013 |
14936 |
408.92 |
| May 15 2013 |
18961 |
408.92 |
| May 08 2013 |
19538 |
450.48 |
| May 08 2013 |
25232 |
450.48 |
| May 01 2013 |
19660 |
450.48 |
| May 01 2013 |
25408 |
450.48 |
| Apr 24 2013 |
19647 |
450.48 |
| Apr 24 2013 |
25284 |
450.48 |
| Apr 17 2013 |
19138 |
446.24 |
| Apr 17 2013 |
24688 |
446.24 |
| Apr 10 2013 |
18870 |
446.24 |
| Apr 10 2013 |
24513 |
446.24 |
| Apr 03 2013 |
18714 |
446.24 |
| Apr 03 2013 |
24447 |
446.24 |
| Mar 27 2013 |
18680 |
446.24 |
| Mar 27 2013 |
24570 |
446.24 |
| Mar 20 2013 |
18396 |
446.24 |
| Mar 20 2013 |
24504 |
446.24 |
| Mar 13 2013 |
24453 |
446.24 |
| Oct 19 2012 |
16542 |
446.24 |
| Oct 19 2012 |
23443 |
446.24 |
| Sep 23 2012 |
16427 |
446.24 |
| Sep 23 2012 |
23231 |
446.24 |
| Aug 31 2012 |
15982 |
446.24 |
| Aug 31 2012 |
22686 |
446.24 |
| Aug 24 2012 |
15788 |
446.24 |
| Aug 24 2012 |
22488 |
446.24 |
| Aug 10 2012 |
15232 |
446.24 |
| Aug 10 2012 |
21917 |
446.24 |
| Aug 03 2012 |
14987 |
446.24 |
| Aug 03 2012 |
21641 |
446.24 |
| Jul 27 2012 |
14505 |
446.24 |
| Jul 27 2012 |
21226 |
446.24 |
| Jul 06 2012 |
13757 |
446.24 |
| Jul 06 2012 |
20621 |
446.24 |
| Jun 22 2012 |
12499 |
446.24 |
| Jun 22 2012 |
19788 |
446.24 |
| Jun 15 2012 |
12450 |
446.24 |
| Jun 15 2012 |
20201 |
446.24 |
| Jun 08 2012 |
13345 |
461.91 |
| Jun 08 2012 |
21945 |
461.91 |
| Jun 01 2012 |
11016 |
433.52 |
| Jun 01 2012 |
18221 |
433.52 |
| May 25 2012 |
9146 |
433.52 |
| May 25 2012 |
17023 |
433.52 |
| May 18 2012 |
9277 |
433.52 |
| May 18 2012 |
17230 |
433.52 |
| May 11 2012 |
9164 |
433.52 |
| May 11 2012 |
17164 |
433.52 |
| May 04 2012 |
8795 |
433.52 |
| May 04 2012 |
16771 |
433.52 |
| Apr 27 2012 |
8552 |
433.52 |
| Apr 27 2012 |
16287 |
433.52 |
| Apr 13 2012 |
9383 |
488.15 |
| Apr 13 2012 |
19802 |
488.15 |
| Apr 06 2012 |
2592 |
362.85 |
| Apr 06 2012 |
6407 |
440.21 |
| Apr 06 2012 |
8578 |
478.28 |
| Apr 06 2012 |
15320 |
439.9 |
| Mar 27 2012 |
2763 |
362.85 |
| Mar 27 2012 |
6286 |
440.21 |
| Mar 27 2012 |
8230 |
478.28 |
| Mar 27 2012 |
15035 |
439.9 |
| Sep 23 2011 |
6472 |
396.1 |
| Sep 23 2011 |
10819 |
482.89 |
| Sep 23 2011 |
13550 |
448.85 |
| Sep 16 2011 |
6467 |
396.1 |
| Sep 16 2011 |
10749 |
482.89 |
| Sep 16 2011 |
13521 |
448.85 |
| Sep 10 2011 |
6328 |
396.1 |
| Sep 10 2011 |
10526 |
482.89 |
| Sep 10 2011 |
13229 |
448.85 |
| Sep 02 2011 |
6220 |
396.1 |
| Sep 02 2011 |
10459 |
482.89 |
| Sep 02 2011 |
13107 |
448.85 |
| Aug 26 2011 |
6214 |
396.1 |
| Aug 26 2011 |
10452 |
482.89 |
| Aug 26 2011 |
13091 |
448.85 |
| Aug 19 2011 |
6109 |
396.1 |
| Aug 19 2011 |
10048 |
482.89 |
| Aug 19 2011 |
12238 |
448.85 |
| Aug 12 2011 |
6089 |
396.1 |
| Aug 12 2011 |
9800 |
482.89 |
| Aug 12 2011 |
12080 |
448.85 |
| Aug 05 2011 |
6029 |
396.1 |
| Aug 05 2011 |
9653 |
482.89 |
| Aug 05 2011 |
11956 |
448.85 |
| Jul 29 2011 |
5978 |
396.1 |
| Jul 29 2011 |
9558 |
482.89 |
| Jul 29 2011 |
11847 |
448.85 |
| Jul 22 2011 |
5701 |
396.1 |
| Jul 22 2011 |
8927 |
482.89 |
| Jul 22 2011 |
11334 |
448.85 |
| Jul 15 2011 |
5450 |
396.1 |
| Jul 15 2011 |
8444 |
482.89 |
| Jul 15 2011 |
10825 |
448.85 |
| Jul 08 2011 |
5238 |
396.1 |
| Jul 08 2011 |
7531 |
482.89 |
| Jul 08 2011 |
11140 |
463.19 |
| Jul 01 2011 |
2896 |
352 |
| Jul 01 2011 |
3964 |
352 |
| Jun 17 2011 |
2794 |
352 |
| Jun 17 2011 |
3861 |
352 |
| Jun 10 2011 |
2681 |
352 |
| Jun 10 2011 |
6235 |
546.25 |
| Jun 10 2011 |
8026 |
449.13 |
| Jun 03 2011 |
2501 |
352 |
| Jun 03 2011 |
5702 |
546.25 |
| Jun 03 2011 |
7538 |
449.13 |
| May 29 2011 |
2501 |
352 |
| May 29 2011 |
5589 |
546.25 |
| May 29 2011 |
7575 |
449.13 |
| May 06 2011 |
2611 |
352 |
| May 06 2011 |
4918 |
546.25 |
| May 06 2011 |
7526 |
449.13 |
| Apr 22 2011 |
2810 |
352 |
| Apr 22 2011 |
5353 |
546.25 |
| Apr 22 2011 |
7948 |
449.13 |
| Apr 01 2011 |
6368 |
546.25 |
| Apr 01 2011 |
10510 |
546.25 |
| Oct 15 2010 |
9613 |
546.25 |
| Oct 15 2010 |
14634 |
546.25 |
| Aug 15 2010 |
9289 |
546.25 |
| Aug 15 2010 |
14194 |
546.25 |
