| Aug 05 2011 |
6700 |
411.18 |
| Aug 05 2011 |
9260 |
411.18 |
| Jul 29 2011 |
6643 |
411.18 |
| Jul 29 2011 |
9169 |
411.18 |
| Jul 22 2011 |
6341 |
411.18 |
| Jul 22 2011 |
8734 |
411.18 |
| Jul 15 2011 |
6075 |
411.18 |
| Jul 15 2011 |
8381 |
411.18 |
| Jul 08 2011 |
5858 |
411.18 |
| Jul 08 2011 |
7960 |
411.18 |
| Jul 01 2011 |
4695 |
411.18 |
| Jul 01 2011 |
6334 |
411.18 |
| Jun 17 2011 |
4522 |
411.18 |
| Jun 17 2011 |
6135 |
411.18 |
| Jun 10 2011 |
4366 |
411.18 |
| Jun 10 2011 |
6238 |
411.18 |
| Jun 03 2011 |
4751 |
435.98 |
| Jun 03 2011 |
6928 |
435.98 |
| May 29 2011 |
4733 |
435.98 |
| May 29 2011 |
6972 |
435.98 |
| May 06 2011 |
1715 |
402.11 |
| May 06 2011 |
4766 |
435.98 |
| May 06 2011 |
6522 |
424.69 |
| Apr 22 2011 |
1681 |
402.11 |
| Apr 22 2011 |
5066 |
435.98 |
| Apr 22 2011 |
6933 |
424.69 |
| Apr 01 2011 |
1227 |
357.63 |
| Apr 01 2011 |
5194 |
435.98 |
| Apr 01 2011 |
5935 |
396.8 |
| Oct 15 2010 |
2212 |
357.63 |
| Oct 15 2010 |
3962 |
358.2 |
| Oct 15 2010 |
5834 |
358.06 |
| Aug 15 2010 |
2083 |
357.63 |
| Aug 15 2010 |
3520 |
347.61 |
| Aug 15 2010 |
5400 |
350.47 |
| Aug 01 2010 |
2075 |
357.63 |
| Aug 01 2010 |
2996 |
331.74 |
| Aug 01 2010 |
4715 |
340.37 |
| Jul 15 2010 |
1240 |
313.15 |
| Jul 15 2010 |
2709 |
331.74 |
| Jul 15 2010 |
3858 |
328.02 |
| Jul 01 2010 |
1289 |
313.15 |
| Jul 01 2010 |
2829 |
331.74 |
| Jul 01 2010 |
4018 |
328.02 |
| Jun 15 2010 |
1933 |
364.52 |
| Jun 15 2010 |
2779 |
331.74 |
| Jun 15 2010 |
4267 |
338.29 |
| Jun 01 2010 |
1828 |
364.52 |
| Jun 01 2010 |
2512 |
331.74 |
| Jun 01 2010 |
4007 |
338.29 |
| May 27 2010 |
2224 |
331.74 |
| May 27 2010 |
3370 |
331.74 |
| May 15 2010 |
1667 |
364.52 |
| May 15 2010 |
2810 |
355.8 |
| May 15 2010 |
4191 |
350.92 |
| Apr 30 2010 |
3791 |
343.35 |
| Apr 15 2010 |
1652 |
363.92 |
| Apr 15 2010 |
2681 |
362.41 |
| Apr 15 2010 |
4133 |
361.83 |
| Apr 02 2010 |
1350 |
363.92 |
| Apr 02 2010 |
2229 |
365.79 |
| Apr 02 2010 |
3668 |
364.22 |
| Aug 30 2009 |
1044 |
363.92 |
| Aug 30 2009 |
1458 |
365.79 |
| Aug 30 2009 |
2378 |
364.22 |
| Aug 15 2009 |
1044 |
363.92 |
| Aug 15 2009 |
1589 |
365.79 |
| Aug 15 2009 |
2388 |
364.22 |
| Aug 01 2009 |
1041 |
363.92 |
| Aug 01 2009 |
1560 |
365.79 |
| Aug 01 2009 |
2383 |
364.22 |
| Jul 15 2009 |
1029 |
363.92 |
| Jul 15 2009 |
1567 |
365.79 |
| Jul 15 2009 |
2362 |
364.22 |
| Jul 01 2009 |
1033 |
363.92 |
| Jul 01 2009 |
1274 |
365.79 |
| Jul 01 2009 |
2160 |
364.22 |
| Jun 15 2009 |
1291 |
365.79 |
| Jun 15 2009 |
2133 |
364.92 |
| Jun 01 2009 |
935 |
350.47 |
| Jun 01 2009 |
1217 |
365.79 |
| Jun 01 2009 |
1892 |
354.9 |
| May 15 2009 |
935 |
350.47 |
| May 15 2009 |
1284 |
377.71 |
| May 15 2009 |
2065 |
363.84 |
| May 01 2009 |
951 |
362.08 |
| May 01 2009 |
1093 |
372.09 |
| May 01 2009 |
1941 |
368.09 |
| Apr 15 2009 |
428 |
284.04 |
| Apr 15 2009 |
931 |
355.63 |
| Apr 15 2009 |
1322 |
319.83 |
| Apr 01 2009 |
428 |
284.04 |
| Apr 01 2009 |
927 |
355.63 |
| Apr 01 2009 |
1327 |
319.83 |
| Oct 14 2008 |
428 |
284.04 |
| Oct 14 2008 |
902 |
355.63 |
| Oct 14 2008 |
1218 |
319.83 |
| Jul 13 2008 |
1007 |
319.83 |
