Jun 04 2014 |
3826 |
336.45 |
Jun 04 2014 |
4056 |
320.59 |
Jun 04 2014 |
7674 |
329.84 |
May 28 2014 |
3852 |
336.45 |
May 28 2014 |
4069 |
320.59 |
May 28 2014 |
7729 |
329.84 |
May 21 2014 |
3834 |
336.45 |
May 21 2014 |
4100 |
320.59 |
May 21 2014 |
7754 |
329.84 |
May 14 2014 |
3882 |
336.45 |
May 14 2014 |
4145 |
320.59 |
May 14 2014 |
7802 |
329.84 |
May 07 2014 |
3697 |
336.45 |
May 07 2014 |
4062 |
320.59 |
May 07 2014 |
4479 |
315.41 |
May 07 2014 |
7351 |
326.23 |
Apr 30 2014 |
3900 |
336.45 |
Apr 30 2014 |
4272 |
320.59 |
Apr 30 2014 |
4705 |
315.41 |
Apr 30 2014 |
7615 |
326.23 |
Apr 23 2014 |
4024 |
336.45 |
Apr 23 2014 |
4384 |
320.59 |
Apr 23 2014 |
3958 |
303.17 |
Apr 23 2014 |
6486 |
312.51 |
Apr 16 2014 |
4006 |
336.45 |
Apr 16 2014 |
4386 |
320.59 |
Apr 16 2014 |
3967 |
303.17 |
Apr 16 2014 |
6463 |
312.51 |
Apr 09 2014 |
4017 |
336.45 |
Apr 09 2014 |
4549 |
320.59 |
Apr 09 2014 |
5601 |
327.61 |
Apr 09 2014 |
6562 |
312.51 |
Apr 02 2014 |
3917 |
336.45 |
Apr 02 2014 |
4595 |
320.59 |
Apr 02 2014 |
5016 |
318.46 |
Apr 02 2014 |
6442 |
312.51 |
Mar 26 2014 |
3908 |
336.45 |
Mar 26 2014 |
4545 |
320.59 |
Mar 26 2014 |
5155 |
318.46 |
Mar 26 2014 |
6488 |
312.51 |
Mar 19 2014 |
4000 |
336.45 |
Mar 19 2014 |
4563 |
320.59 |
Mar 19 2014 |
5214 |
318.46 |
Mar 19 2014 |
6555 |
312.51 |
Mar 12 2014 |
4020 |
336.45 |
Mar 12 2014 |
4584 |
320.59 |
Mar 12 2014 |
5251 |
318.46 |
Mar 12 2014 |
6592 |
312.51 |
Mar 05 2014 |
3982 |
336.45 |
Mar 05 2014 |
4568 |
320.59 |
Mar 05 2014 |
5291 |
318.46 |
Mar 05 2014 |
6604 |
312.51 |
Feb 26 2014 |
4011 |
336.45 |
Feb 26 2014 |
4564 |
320.59 |
Feb 26 2014 |
5307 |
318.46 |
Feb 26 2014 |
6635 |
312.51 |
Feb 19 2014 |
4027 |
336.45 |
Feb 19 2014 |
4637 |
320.59 |
Feb 19 2014 |
5336 |
318.46 |
Feb 19 2014 |
6663 |
312.51 |
Feb 12 2014 |
4049 |
336.45 |
Feb 12 2014 |
4620 |
320.59 |
Feb 12 2014 |
5349 |
318.46 |
Feb 12 2014 |
6661 |
312.51 |
Feb 05 2014 |
4044 |
336.45 |
Feb 05 2014 |
4665 |
320.59 |
Feb 05 2014 |
5416 |
318.46 |
Feb 05 2014 |
6720 |
312.51 |
Jan 29 2014 |
4044 |
336.45 |
Jan 29 2014 |
4654 |
320.59 |
Jan 29 2014 |
5464 |
318.46 |
Jan 29 2014 |
6756 |
312.51 |
Jan 22 2014 |
4041 |
336.45 |
Jan 22 2014 |
4647 |
320.59 |
Jan 22 2014 |
5466 |
318.46 |
Jan 22 2014 |
6763 |
312.51 |
Jan 15 2014 |
4041 |
336.45 |
Jan 15 2014 |
4650 |
320.59 |
Jan 15 2014 |
5488 |
318.46 |
Jan 15 2014 |
6776 |
312.51 |
Jan 08 2014 |
4041 |
336.45 |
Jan 08 2014 |
4649 |
320.59 |
Jan 08 2014 |
5496 |
318.46 |
Jan 08 2014 |
6782 |
312.51 |
Jan 01 2014 |
4041 |
336.45 |
Jan 01 2014 |
4649 |
320.59 |
Jan 01 2014 |
5497 |
318.46 |
Jan 01 2014 |
6781 |
312.51 |
Dec 25 2013 |
4046 |
336.45 |
Dec 25 2013 |
4649 |
320.59 |
Dec 25 2013 |
5497 |
318.46 |
Dec 25 2013 |
6780 |
312.51 |
Dec 18 2013 |
4046 |
336.45 |
Dec 18 2013 |
4649 |
320.59 |
Dec 18 2013 |
5497 |
318.46 |
Dec 18 2013 |
6780 |
312.51 |
Dec 11 2013 |
4046 |
336.45 |
Dec 11 2013 |
4649 |
320.59 |
Dec 11 2013 |
5497 |
318.46 |
Dec 11 2013 |
6780 |
312.51 |
Dec 04 2013 |
4046 |
336.45 |
Dec 04 2013 |
4650 |
320.59 |
Dec 04 2013 |
5498 |
318.46 |
Dec 04 2013 |
6781 |
312.51 |
Nov 27 2013 |
4046 |
336.45 |
Nov 27 2013 |
4650 |
320.59 |
Nov 27 2013 |
5498 |
318.46 |
Nov 27 2013 |
6781 |
312.51 |
Nov 20 2013 |
4047 |
336.45 |
Nov 20 2013 |
4650 |
320.59 |
Nov 20 2013 |
5498 |
318.46 |
Nov 20 2013 |
6782 |
312.51 |
Nov 13 2013 |
4047 |
336.45 |
Nov 13 2013 |
4650 |
320.59 |
Nov 13 2013 |
5498 |
318.46 |
Nov 13 2013 |
6782 |
312.51 |
Nov 06 2013 |
4047 |
336.45 |
Nov 06 2013 |
4650 |
320.59 |
Nov 06 2013 |
5498 |
318.46 |
Nov 06 2013 |
6782 |
312.51 |
Oct 30 2013 |
4047 |
336.45 |
Oct 30 2013 |
4650 |
320.59 |
Oct 30 2013 |
5498 |
318.46 |
Oct 30 2013 |
6781 |
312.51 |
Oct 23 2013 |
4047 |
336.45 |
Oct 23 2013 |
4649 |
320.59 |
Oct 23 2013 |
5498 |
318.46 |
Oct 23 2013 |
6781 |
312.51 |
Oct 16 2013 |
4040 |
336.45 |
Oct 16 2013 |
4668 |
320.59 |
Oct 16 2013 |
5485 |
318.46 |
Oct 16 2013 |
6777 |
312.51 |
Oct 09 2013 |
4029 |
336.45 |
Oct 09 2013 |
4654 |
320.59 |
Oct 09 2013 |
5496 |
318.46 |
Oct 09 2013 |
6776 |
312.51 |
Oct 02 2013 |
4045 |
336.45 |
Oct 02 2013 |
4663 |
320.59 |
Oct 02 2013 |
5492 |
318.46 |
Oct 02 2013 |
6781 |
312.51 |
Sep 25 2013 |
4034 |
336.45 |
Sep 25 2013 |
4646 |
320.59 |
Sep 25 2013 |
5454 |
318.46 |
Sep 25 2013 |
6761 |
312.51 |
Sep 18 2013 |
4016 |
336.45 |
Sep 18 2013 |
4615 |
320.59 |
Sep 18 2013 |
5452 |
318.46 |
Sep 18 2013 |
6717 |
312.51 |
Sep 11 2013 |
3945 |
336.45 |
Sep 11 2013 |
4630 |
320.59 |
Sep 11 2013 |
5455 |
318.46 |
Sep 11 2013 |
6695 |
312.51 |
Sep 04 2013 |
3963 |
336.45 |
Sep 04 2013 |
4659 |
320.59 |
Sep 04 2013 |
5496 |
318.46 |
Sep 04 2013 |
6718 |
312.51 |
Aug 28 2013 |
4104 |
336.45 |
Aug 28 2013 |
4674 |
320.59 |
Aug 28 2013 |
5525 |
318.46 |
Aug 28 2013 |
6765 |
312.51 |
Aug 21 2013 |
4097 |
336.45 |
Aug 21 2013 |
4700 |
320.59 |
Aug 21 2013 |
5566 |
318.46 |
Aug 21 2013 |
6801 |
312.51 |
Aug 14 2013 |
3723 |
336.45 |
Aug 14 2013 |
4707 |
320.59 |
Aug 14 2013 |
5594 |
318.46 |
Aug 14 2013 |
6510 |
312.51 |
Aug 07 2013 |
3753 |
336.45 |
Aug 07 2013 |
4698 |
320.59 |
Aug 07 2013 |
5699 |
318.46 |
Aug 07 2013 |
6590 |
312.51 |
Jul 31 2013 |
3743 |
336.45 |
Jul 31 2013 |
4787 |
320.59 |
Jul 31 2013 |
5753 |
318.46 |
Jul 31 2013 |
6640 |
312.51 |
Jul 24 2013 |
3757 |
336.45 |
Jul 24 2013 |
4768 |
320.59 |
Jul 24 2013 |
5805 |
318.46 |
Jul 24 2013 |
6683 |
312.51 |
Jul 17 2013 |
3658 |
336.45 |
Jul 17 2013 |
4795 |
320.59 |
Jul 17 2013 |
5816 |
318.46 |
Jul 17 2013 |
6675 |
312.51 |
Jul 10 2013 |
3733 |
336.45 |
Jul 10 2013 |
4826 |
320.59 |
Jul 10 2013 |
5904 |
318.46 |
Jul 10 2013 |
6777 |
312.51 |
Jul 03 2013 |
3642 |
336.45 |
Jul 03 2013 |
4823 |
320.59 |
Jul 03 2013 |
6001 |
318.46 |
Jul 03 2013 |
6743 |
312.51 |
Jun 26 2013 |
3572 |
336.45 |
Jun 26 2013 |
4826 |
320.59 |
Jun 26 2013 |
6160 |
318.46 |
Jun 26 2013 |
6885 |
312.51 |
Jun 19 2013 |
3520 |
336.45 |
Jun 19 2013 |
4887 |
320.59 |
Jun 19 2013 |
6264 |
318.46 |
Jun 19 2013 |
6957 |
312.51 |
Jun 12 2013 |
3657 |
336.45 |
Jun 12 2013 |
4973 |
320.59 |
Jun 12 2013 |
6311 |
318.46 |
Jun 12 2013 |
7071 |
312.51 |
Jun 05 2013 |
6228 |
318.46 |
Jun 05 2013 |
7592 |
318.46 |
May 29 2013 |
6287 |
318.46 |
May 29 2013 |
7612 |
318.46 |
May 22 2013 |
6394 |
318.46 |
May 22 2013 |
7784 |
318.46 |
May 15 2013 |
7162 |
327.93 |
May 15 2013 |
8727 |
327.93 |
May 08 2013 |
7155 |
327.93 |
May 08 2013 |
8669 |
327.93 |
May 01 2013 |
7276 |
327.93 |
May 01 2013 |
8777 |
327.93 |
Apr 24 2013 |
8645 |
344.71 |
Apr 24 2013 |
10510 |
344.71 |
Apr 17 2013 |
8700 |
344.71 |
Apr 17 2013 |
10600 |
344.71 |
Apr 10 2013 |
6592 |
319.89 |
Apr 10 2013 |
8104 |
319.89 |
Apr 03 2013 |
4047 |
281.49 |
Apr 03 2013 |
4952 |
281.49 |
Mar 27 2013 |
4098 |
281.49 |
Mar 27 2013 |
5029 |
281.49 |
Mar 20 2013 |
4074 |
281.49 |
Mar 20 2013 |
5050 |
281.49 |
Mar 13 2013 |
5062 |
281.49 |
Oct 19 2012 |
6247 |
330.66 |
Oct 19 2012 |
8050 |
330.66 |
Sep 23 2012 |
6229 |
330.66 |
Sep 23 2012 |
8029 |
330.66 |
Aug 31 2012 |
6496 |
336.78 |
Aug 31 2012 |
7899 |
330.66 |
Aug 24 2012 |
6004 |
330.66 |
Aug 24 2012 |
7850 |
330.66 |
Aug 10 2012 |
3778 |
294.61 |
Aug 10 2012 |
4896 |
294.61 |
Aug 03 2012 |
3726 |
294.61 |
Aug 03 2012 |
4857 |
294.61 |
Jul 27 2012 |
3663 |
294.61 |
Jul 27 2012 |
4819 |
294.61 |
Jul 06 2012 |
3593 |
294.61 |
Jul 06 2012 |
5125 |
299.84 |
Jun 22 2012 |
1285 |
259.3 |
Jun 22 2012 |
1512 |
236.69 |
Jun 22 2012 |
3463 |
296.69 |
Jun 22 2012 |
4730 |
296.69 |
Jun 15 2012 |
1317 |
259.3 |
Jun 15 2012 |
1478 |
236.69 |
Jun 15 2012 |
3501 |
296.69 |
Jun 15 2012 |
5065 |
296.69 |
Jun 08 2012 |
1335 |
259.3 |
Jun 08 2012 |
1497 |
236.69 |
Jun 08 2012 |
3384 |
294.69 |
Jun 08 2012 |
4903 |
294.69 |
Jun 01 2012 |
1437 |
259.3 |
Jun 01 2012 |
1572 |
236.69 |
Jun 01 2012 |
1949 |
256.31 |
Jun 01 2012 |
2788 |
253.07 |
May 25 2012 |
1400 |
259.3 |
May 25 2012 |
1510 |
236.69 |
May 25 2012 |
1860 |
263.59 |
May 25 2012 |
2735 |
255.23 |
May 18 2012 |
1502 |
259.3 |
May 18 2012 |
1608 |
236.69 |
May 18 2012 |
1910 |
263.59 |
May 18 2012 |
2813 |
255.23 |
May 11 2012 |
1497 |
259.3 |
May 11 2012 |
1602 |
236.69 |
May 11 2012 |
1895 |
263.59 |
May 11 2012 |
2853 |
255.23 |
May 04 2012 |
1364 |
259.3 |
May 04 2012 |
1488 |
236.69 |
May 04 2012 |
1811 |
263.59 |
May 04 2012 |
2809 |
255.23 |
Apr 27 2012 |
1240 |
259.3 |
Apr 27 2012 |
1358 |
236.69 |
Apr 27 2012 |
1783 |
263.59 |
Apr 27 2012 |
2804 |
255.23 |
Apr 13 2012 |
1060 |
259.3 |
Apr 13 2012 |
1083 |
236.69 |
Apr 13 2012 |
1004 |
234.1 |
Apr 13 2012 |
2044 |
238.44 |
Apr 06 2012 |
668 |
227.38 |
Apr 06 2012 |
1004 |
237.43 |
Apr 06 2012 |
1053 |
239.57 |
Apr 06 2012 |
1851 |
233.07 |
Mar 27 2012 |
745 |
227.38 |
Mar 27 2012 |
1010 |
237.43 |
Mar 27 2012 |
938 |
229.58 |
Mar 27 2012 |
1834 |
231.51 |
Sep 23 2011 |
1317 |
237.43 |
Sep 23 2011 |
1633 |
249.15 |
Sep 23 2011 |
1667 |
231.51 |
Sep 16 2011 |
1317 |
237.43 |
Sep 16 2011 |
1632 |
249.15 |
Sep 16 2011 |
1669 |
231.51 |
Sep 10 2011 |
1289 |
237.43 |
Sep 10 2011 |
1607 |
249.15 |
Sep 10 2011 |
1657 |
231.51 |
Sep 02 2011 |
1292 |
238.91 |
Sep 02 2011 |
1608 |
249.15 |
Sep 02 2011 |
1807 |
238.16 |
Aug 26 2011 |
1296 |
238.91 |
Aug 26 2011 |
1606 |
249.15 |
Aug 26 2011 |
1807 |
238.16 |
Aug 19 2011 |
1229 |
238.91 |
Aug 19 2011 |
1542 |
249.15 |
Aug 19 2011 |
1635 |
238.16 |
Aug 12 2011 |
1229 |
238.91 |
Aug 12 2011 |
1522 |
249.15 |
Aug 12 2011 |
1667 |
240.28 |
Aug 05 2011 |
1222 |
238.91 |
Aug 05 2011 |
1525 |
249.15 |
Aug 05 2011 |
1629 |
238.16 |
Jul 29 2011 |
1224 |
238.91 |
Jul 29 2011 |
1528 |
249.15 |
Jul 29 2011 |
1636 |
238.16 |
Jul 22 2011 |
1099 |
238.91 |
Jul 22 2011 |
1401 |
249.15 |
Jul 22 2011 |
1521 |
238.16 |
Jul 15 2011 |
1061 |
238.91 |
Jul 15 2011 |
1328 |
249.15 |
Jul 15 2011 |
1452 |
238.16 |
Jul 08 2011 |
1036 |
238.91 |
Jul 08 2011 |
1341 |
250.49 |
Jul 08 2011 |
1536 |
242.17 |
Jul 01 2011 |
394 |
256.92 |
Jul 01 2011 |
1095 |
264.23 |
Jul 01 2011 |
888 |
248.95 |
Jul 01 2011 |
1335 |
252.47 |
Jun 17 2011 |
394 |
256.92 |
Jun 17 2011 |
1091 |
264.23 |
Jun 17 2011 |
863 |
248.95 |
Jun 17 2011 |
1350 |
252.47 |
Jun 10 2011 |
394 |
256.92 |
Jun 10 2011 |
1022 |
264.23 |
Jun 10 2011 |
1258 |
271.92 |
Jun 10 2011 |
1558 |
260.95 |
Jun 03 2011 |
394 |
256.92 |
Jun 03 2011 |
944 |
264.23 |
Jun 03 2011 |
1147 |
271.92 |
Jun 03 2011 |
1452 |
260.95 |
May 29 2011 |
422 |
256.92 |
May 29 2011 |
937 |
264.23 |
May 29 2011 |
1136 |
271.92 |
May 29 2011 |
1476 |
260.95 |
May 06 2011 |
545 |
256.92 |
May 06 2011 |
1034 |
264.23 |
May 06 2011 |
1085 |
271.92 |
May 06 2011 |
1577 |
260.95 |
Apr 22 2011 |
534 |
256.92 |
Apr 22 2011 |
1172 |
264.23 |
Apr 22 2011 |
1248 |
271.92 |
Apr 22 2011 |
1703 |
260.95 |
Apr 01 2011 |
579 |
239.78 |
Apr 01 2011 |
549 |
256.92 |
Apr 01 2011 |
1278 |
264.23 |
Apr 01 2011 |
1522 |
271.92 |
Apr 01 2011 |
1779 |
260.95 |
Oct 15 2010 |
848 |
256.92 |
Oct 15 2010 |
1563 |
264.23 |
Oct 15 2010 |
1982 |
271.92 |
Oct 15 2010 |
2183 |
260.95 |
Aug 15 2010 |
2363 |
294.89 |
Aug 15 2010 |
3021 |
294.89 |