| May 31 2019 |
4316 |
387.34 |
| May 31 2019 |
6292 |
387.34 |
| May 24 2019 |
4389 |
387.34 |
| May 24 2019 |
6349 |
387.34 |
| May 17 2019 |
4440 |
387.34 |
| May 17 2019 |
6416 |
387.34 |
| May 10 2019 |
4424 |
387.34 |
| May 10 2019 |
6339 |
387.34 |
| May 03 2019 |
2177 |
349.77 |
| May 03 2019 |
3045 |
349.77 |
| Apr 26 2019 |
2192 |
349.77 |
| Apr 26 2019 |
3071 |
349.77 |
| Apr 19 2019 |
2237 |
349.77 |
| Apr 19 2019 |
3021 |
349.77 |
| Apr 18 2019 |
2245 |
349.77 |
| Apr 12 2019 |
2279 |
349.77 |
| Apr 12 2019 |
3018 |
349.77 |
| Apr 05 2019 |
2228 |
349.77 |
| Apr 05 2019 |
2934 |
349.77 |
| Mar 29 2019 |
2217 |
349.77 |
| Mar 29 2019 |
2936 |
349.77 |
| Mar 22 2019 |
2226 |
349.77 |
| Mar 22 2019 |
2923 |
349.77 |
| Mar 15 2019 |
2212 |
349.77 |
| Mar 15 2019 |
2942 |
349.77 |
| Mar 08 2019 |
2202 |
349.77 |
| Mar 08 2019 |
2911 |
349.77 |
| Mar 01 2019 |
2213 |
349.77 |
| Mar 01 2019 |
2924 |
349.77 |
| Feb 22 2019 |
2218 |
349.77 |
| Feb 22 2019 |
2933 |
349.77 |
| Feb 15 2019 |
2232 |
349.77 |
| Feb 15 2019 |
2938 |
349.77 |
| Feb 08 2019 |
2229 |
349.77 |
| Feb 08 2019 |
2936 |
349.77 |
| Feb 01 2019 |
2235 |
349.77 |
| Feb 01 2019 |
2938 |
349.77 |
| Jan 25 2019 |
2240 |
349.77 |
| Jan 25 2019 |
2949 |
349.77 |
| Jan 18 2019 |
2250 |
349.77 |
| Jan 18 2019 |
2960 |
349.77 |
| Jan 11 2019 |
2253 |
349.77 |
| Jan 11 2019 |
2961 |
349.77 |
| Jan 04 2019 |
2256 |
349.77 |
| Jan 04 2019 |
2962 |
349.77 |
| Dec 28 2018 |
2256 |
349.77 |
| Dec 28 2018 |
2962 |
349.77 |
| Dec 21 2018 |
2256 |
349.77 |
| Dec 21 2018 |
2962 |
349.77 |
| Dec 14 2018 |
2256 |
349.77 |
| Dec 14 2018 |
2962 |
349.77 |
| Dec 07 2018 |
2254 |
349.77 |
| Dec 07 2018 |
2961 |
349.77 |
| Nov 30 2018 |
2254 |
349.77 |
| Nov 30 2018 |
2961 |
349.77 |
| Nov 23 2018 |
2254 |
349.77 |
| Nov 23 2018 |
2961 |
349.77 |
| Nov 16 2018 |
2254 |
349.77 |
| Nov 16 2018 |
2961 |
349.77 |
| Nov 09 2018 |
2254 |
349.77 |
| Nov 09 2018 |
2961 |
349.77 |
| Nov 02 2018 |
2254 |
349.77 |
| Nov 02 2018 |
2953 |
349.77 |
| Oct 26 2018 |
2254 |
349.77 |
| Oct 26 2018 |
2951 |
349.77 |
| Oct 19 2018 |
2254 |
349.77 |
| Oct 19 2018 |
2955 |
349.77 |
| Oct 12 2018 |
2250 |
349.77 |
| Oct 12 2018 |
2949 |
349.77 |
| Oct 05 2018 |
2250 |
349.77 |
| Oct 05 2018 |
2961 |
349.77 |
| Sep 28 2018 |
2252 |
349.77 |
| Sep 28 2018 |
2934 |
349.77 |
| Sep 21 2018 |
2242 |
349.77 |
| Sep 21 2018 |
2939 |
349.77 |
| Sep 14 2018 |
2251 |
349.77 |
| Sep 14 2018 |
2945 |
349.77 |
| Sep 07 2018 |
2284 |
349.77 |
| Sep 07 2018 |
3002 |
349.77 |
| Aug 31 2018 |
2303 |
349.77 |
| Aug 31 2018 |
3021 |
349.77 |
| Aug 24 2018 |
2251 |
349.77 |
| Aug 24 2018 |
2994 |
349.77 |
| Aug 17 2018 |
2276 |
349.77 |
| Aug 17 2018 |
3008 |
349.77 |
| Aug 10 2018 |
2282 |
349.77 |
| Aug 10 2018 |
3087 |
349.77 |
| Aug 03 2018 |
2323 |
349.77 |
| Aug 03 2018 |
3136 |
349.77 |
| Jul 27 2018 |
2318 |
349.77 |
| Jul 27 2018 |
3149 |
349.77 |
| Jul 20 2018 |
2373 |
349.77 |
| Jul 20 2018 |
3222 |
349.77 |
| Jul 13 2018 |
2237 |
349.77 |
| Jul 13 2018 |
3124 |
349.77 |
| Jul 06 2018 |
2110 |
349.77 |
| Jul 06 2018 |
2910 |
349.77 |
| Jun 29 2018 |
2115 |
349.77 |
| Jun 29 2018 |
2909 |
349.77 |
| Jun 22 2018 |
2214 |
349.77 |
| Jun 22 2018 |
3022 |
349.77 |
| Jun 15 2018 |
2272 |
349.77 |
| Jun 15 2018 |
3053 |
349.77 |
| Jun 08 2018 |
2337 |
349.77 |
| Jun 08 2018 |
3118 |
349.77 |
| Jun 01 2018 |
884 |
312.2 |
| Jun 01 2018 |
1388 |
312.2 |
| May 25 2018 |
922 |
312.2 |
| May 25 2018 |
1450 |
312.2 |
| May 18 2018 |
947 |
312.2 |
| May 18 2018 |
1443 |
312.2 |
| Apr 08 2015 |
2752 |
301.32 |
| Apr 08 2015 |
4373 |
301.32 |
| Apr 01 2015 |
2802 |
301.32 |
| Apr 01 2015 |
4435 |
301.32 |
| Mar 25 2015 |
2755 |
301.32 |
| Mar 25 2015 |
4332 |
301.32 |
| Mar 18 2015 |
2780 |
301.32 |
| Mar 18 2015 |
4293 |
301.32 |
| Mar 11 2015 |
2815 |
301.32 |
| Mar 11 2015 |
4500 |
301.32 |
| Mar 04 2015 |
2863 |
301.32 |
| Mar 04 2015 |
4548 |
301.32 |
| Feb 25 2015 |
2873 |
301.32 |
| Feb 25 2015 |
4571 |
301.32 |
| Feb 18 2015 |
2910 |
301.32 |
| Feb 18 2015 |
4631 |
301.32 |
| Feb 11 2015 |
2916 |
301.32 |
| Feb 11 2015 |
4648 |
301.32 |
| Feb 04 2015 |
2932 |
301.32 |
| Feb 04 2015 |
4661 |
301.32 |
| Jan 28 2015 |
2946 |
301.32 |
| Jan 28 2015 |
4678 |
301.32 |
| Jan 21 2015 |
2955 |
301.32 |
| Jan 21 2015 |
4693 |
301.32 |
| Jan 14 2015 |
2963 |
301.32 |
| Jan 14 2015 |
4700 |
301.32 |
| Jan 07 2015 |
2965 |
301.32 |
| Jan 07 2015 |
4697 |
301.32 |
| Dec 31 2014 |
2966 |
301.32 |
| Dec 31 2014 |
4700 |
301.32 |
| Dec 24 2014 |
2966 |
301.32 |
| Dec 24 2014 |
4700 |
301.32 |
| Dec 17 2014 |
2966 |
301.32 |
| Dec 17 2014 |
4701 |
301.32 |
| Dec 10 2014 |
2966 |
301.32 |
| Dec 10 2014 |
4701 |
301.32 |
| Dec 03 2014 |
2966 |
301.32 |
| Dec 03 2014 |
4701 |
301.32 |
| Nov 26 2014 |
2966 |
301.32 |
| Nov 26 2014 |
4701 |
301.32 |
| Nov 19 2014 |
2966 |
301.32 |
| Nov 19 2014 |
4700 |
301.32 |
| Nov 12 2014 |
2966 |
301.32 |
| Nov 12 2014 |
4700 |
301.32 |
| Nov 05 2014 |
2966 |
301.32 |
| Nov 05 2014 |
4700 |
301.32 |
| Oct 29 2014 |
2966 |
301.32 |
| Oct 29 2014 |
4700 |
301.32 |
| Oct 22 2014 |
2961 |
301.32 |
| Oct 22 2014 |
4711 |
301.32 |
| Oct 15 2014 |
2957 |
301.32 |
| Oct 15 2014 |
4709 |
301.32 |
| Oct 08 2014 |
2955 |
301.32 |
| Oct 08 2014 |
4721 |
301.32 |
| Oct 01 2014 |
2968 |
301.32 |
| Oct 01 2014 |
4727 |
301.32 |
| Sep 24 2014 |
2976 |
301.32 |
| Sep 24 2014 |
4704 |
301.32 |
| Sep 17 2014 |
3012 |
301.32 |
| Sep 17 2014 |
4730 |
301.32 |
| Sep 10 2014 |
2998 |
301.32 |
| Sep 10 2014 |
4736 |
301.32 |
| Sep 03 2014 |
3038 |
301.32 |
| Sep 03 2014 |
4783 |
301.32 |
| Aug 27 2014 |
3080 |
301.32 |
| Aug 27 2014 |
4780 |
301.32 |
| Aug 20 2014 |
3080 |
301.32 |
| Aug 20 2014 |
4791 |
301.32 |
| Aug 13 2014 |
3123 |
301.32 |
| Aug 13 2014 |
4860 |
301.32 |
| Aug 06 2014 |
3157 |
301.32 |
| Aug 06 2014 |
4877 |
301.32 |
| Jul 30 2014 |
3170 |
301.32 |
| Jul 30 2014 |
4926 |
301.32 |
| Jul 23 2014 |
3138 |
301.32 |
| Jul 23 2014 |
4919 |
301.32 |
| Jul 16 2014 |
3106 |
301.32 |
| Jul 16 2014 |
4880 |
301.32 |
| Jul 09 2014 |
3188 |
301.32 |
| Jul 09 2014 |
4892 |
301.32 |
| Jul 02 2014 |
3233 |
301.32 |
| Jul 02 2014 |
4990 |
301.32 |
| Jun 25 2014 |
3278 |
301.32 |
| Jun 25 2014 |
4924 |
301.32 |
| Jun 18 2014 |
3321 |
301.32 |
| Jun 18 2014 |
4956 |
301.32 |
| Jun 11 2014 |
3375 |
301.32 |
| Jun 11 2014 |
5015 |
301.32 |
| Jun 04 2014 |
3454 |
301.32 |
| Jun 04 2014 |
5071 |
301.32 |
| May 28 2014 |
2163 |
282.97 |
| May 28 2014 |
3496 |
301.32 |
| May 28 2014 |
4376 |
292.14 |
| May 21 2014 |
2174 |
282.97 |
| May 21 2014 |
3573 |
301.32 |
| May 21 2014 |
4409 |
292.14 |
| May 14 2014 |
2196 |
282.97 |
| May 14 2014 |
3613 |
301.32 |
| May 14 2014 |
4448 |
292.14 |
| May 07 2014 |
2159 |
282.97 |
| May 07 2014 |
3082 |
292.02 |
| May 07 2014 |
4212 |
289 |
| Apr 30 2014 |
2303 |
282.97 |
| Apr 30 2014 |
3241 |
292.02 |
| Apr 30 2014 |
4372 |
289 |
| Apr 23 2014 |
2385 |
282.97 |
| Apr 23 2014 |
3290 |
292.02 |
| Apr 23 2014 |
4433 |
289 |
| Apr 16 2014 |
2366 |
282.97 |
| Apr 16 2014 |
2801 |
282.71 |
| Apr 16 2014 |
4012 |
282.84 |
| Apr 09 2014 |
2499 |
282.97 |
| Apr 09 2014 |
2834 |
282.71 |
| Apr 09 2014 |
4109 |
282.84 |
| Apr 02 2014 |
2522 |
282.97 |
| Apr 02 2014 |
2893 |
282.71 |
| Apr 02 2014 |
4001 |
282.84 |
| Mar 26 2014 |
2505 |
282.97 |
| Mar 26 2014 |
2949 |
282.71 |
| Mar 26 2014 |
4025 |
282.84 |
| Mar 19 2014 |
2508 |
282.97 |
| Mar 19 2014 |
2971 |
282.71 |
| Mar 19 2014 |
4062 |
282.84 |
| Mar 12 2014 |
2531 |
282.97 |
| Mar 12 2014 |
3003 |
282.71 |
| Mar 12 2014 |
4104 |
282.84 |
| Mar 05 2014 |
2529 |
282.97 |
| Mar 05 2014 |
3026 |
282.71 |
| Mar 05 2014 |
4113 |
282.84 |
| Feb 26 2014 |
2548 |
282.97 |
| Feb 26 2014 |
3044 |
282.71 |
| Feb 26 2014 |
4146 |
282.84 |
| Feb 19 2014 |
2607 |
282.97 |
| Feb 19 2014 |
3069 |
282.71 |
| Feb 19 2014 |
4172 |
282.84 |
| Feb 12 2014 |
2613 |
282.97 |
| Feb 12 2014 |
3071 |
282.71 |
| Feb 12 2014 |
4172 |
282.84 |
| Feb 05 2014 |
2637 |
282.97 |
| Feb 05 2014 |
3123 |
282.71 |
| Feb 05 2014 |
4217 |
282.84 |
| Jan 29 2014 |
2637 |
282.97 |
| Jan 29 2014 |
3148 |
282.71 |
| Jan 29 2014 |
4235 |
282.84 |
| Jan 22 2014 |
2634 |
282.97 |
| Jan 22 2014 |
3166 |
282.71 |
| Jan 22 2014 |
4250 |
282.84 |
| Jan 15 2014 |
2634 |
282.97 |
| Jan 15 2014 |
3179 |
282.71 |
| Jan 15 2014 |
4258 |
282.84 |
| Jan 08 2014 |
2634 |
282.97 |
| Jan 08 2014 |
3184 |
282.71 |
| Jan 08 2014 |
4264 |
282.84 |
| Jan 01 2014 |
2634 |
282.97 |
| Jan 01 2014 |
3188 |
282.71 |
| Jan 01 2014 |
4265 |
282.84 |
| Dec 25 2013 |
2634 |
282.97 |
| Dec 25 2013 |
3188 |
282.71 |
| Dec 25 2013 |
4265 |
282.84 |
| Dec 18 2013 |
2634 |
282.97 |
| Dec 18 2013 |
3188 |
282.71 |
| Dec 18 2013 |
4265 |
282.84 |
| Dec 11 2013 |
2634 |
282.97 |
| Dec 11 2013 |
3188 |
282.71 |
| Dec 11 2013 |
4265 |
282.84 |
| Dec 04 2013 |
2635 |
282.97 |
| Dec 04 2013 |
3188 |
282.71 |
| Dec 04 2013 |
4266 |
282.84 |
| Nov 27 2013 |
2635 |
282.97 |
| Nov 27 2013 |
3188 |
282.71 |
| Nov 27 2013 |
4266 |
282.84 |
| Nov 20 2013 |
2635 |
282.97 |
| Nov 20 2013 |
3188 |
282.71 |
| Nov 20 2013 |
4267 |
282.84 |
| Nov 13 2013 |
2635 |
282.97 |
| Nov 13 2013 |
3188 |
282.71 |
| Nov 13 2013 |
4267 |
282.84 |
| Nov 06 2013 |
2635 |
282.97 |
| Nov 06 2013 |
3188 |
282.71 |
| Nov 06 2013 |
4267 |
282.84 |
| Oct 30 2013 |
2635 |
282.97 |
| Oct 30 2013 |
3188 |
282.71 |
| Oct 30 2013 |
4266 |
282.84 |
| Oct 23 2013 |
2635 |
282.97 |
| Oct 23 2013 |
3188 |
282.71 |
| Oct 23 2013 |
4266 |
282.84 |
| Oct 16 2013 |
2647 |
282.97 |
| Oct 16 2013 |
3189 |
282.71 |
| Oct 16 2013 |
4263 |
282.84 |
| Oct 09 2013 |
2644 |
282.97 |
| Oct 09 2013 |
3204 |
282.71 |
| Oct 09 2013 |
4280 |
282.84 |
| Oct 02 2013 |
2644 |
282.97 |
| Oct 02 2013 |
3205 |
282.71 |
| Oct 02 2013 |
4282 |
282.84 |
| Sep 25 2013 |
2643 |
282.97 |
| Sep 25 2013 |
3194 |
282.71 |
| Sep 25 2013 |
4289 |
282.84 |
| Sep 18 2013 |
2631 |
282.97 |
| Sep 18 2013 |
3179 |
282.71 |
| Sep 18 2013 |
4259 |
282.84 |
| Sep 11 2013 |
2648 |
282.97 |
| Sep 11 2013 |
3176 |
282.71 |
| Sep 11 2013 |
4263 |
282.84 |
| Sep 04 2013 |
2663 |
282.97 |
| Sep 04 2013 |
3210 |
282.71 |
| Sep 04 2013 |
4296 |
282.84 |
| Aug 28 2013 |
2672 |
282.97 |
| Aug 28 2013 |
3241 |
282.71 |
| Aug 28 2013 |
4321 |
282.84 |
| Aug 21 2013 |
2691 |
282.97 |
| Aug 21 2013 |
3294 |
282.71 |
| Aug 21 2013 |
4372 |
282.84 |
| Aug 14 2013 |
2698 |
282.97 |
| Aug 14 2013 |
5051 |
311.32 |
| Aug 14 2013 |
5778 |
304.24 |
| Aug 07 2013 |
2698 |
282.97 |
| Aug 07 2013 |
5932 |
321.48 |
| Aug 07 2013 |
6712 |
313.78 |
| Jul 31 2013 |
2767 |
282.97 |
| Jul 31 2013 |
5982 |
321.48 |
| Jul 31 2013 |
6761 |
313.78 |
| Jul 24 2013 |
2776 |
282.97 |
| Jul 24 2013 |
4434 |
299.68 |
| Jul 24 2013 |
4535 |
285.89 |
| Jul 17 2013 |
2780 |
282.97 |
| Jul 17 2013 |
4459 |
299.68 |
| Jul 17 2013 |
4540 |
285.89 |
| Jul 10 2013 |
2808 |
282.97 |
| Jul 10 2013 |
4520 |
299.68 |
| Jul 10 2013 |
4602 |
285.89 |
| Jul 03 2013 |
2815 |
282.97 |
| Jul 03 2013 |
4596 |
299.68 |
| Jul 03 2013 |
4575 |
285.89 |
| Jun 26 2013 |
2822 |
282.97 |
| Jun 26 2013 |
4760 |
299.68 |
| Jun 26 2013 |
4657 |
285.89 |
| Jun 19 2013 |
2861 |
282.97 |
| Jun 19 2013 |
4854 |
299.68 |
| Jun 19 2013 |
4743 |
285.89 |
| Jun 12 2013 |
2790 |
280.19 |
| Jun 12 2013 |
4881 |
299.68 |
| Jun 12 2013 |
4087 |
274.32 |
| Jun 05 2013 |
2776 |
280.19 |
| Jun 05 2013 |
4812 |
299.68 |
| Jun 05 2013 |
4094 |
274.32 |
| May 29 2013 |
2606 |
277.41 |
| May 29 2013 |
4852 |
299.68 |
| May 29 2013 |
4771 |
284.77 |
| May 22 2013 |
2706 |
277.41 |
| May 22 2013 |
4961 |
299.68 |
| May 22 2013 |
4902 |
284.77 |
| May 15 2013 |
2739 |
277.41 |
| May 15 2013 |
4980 |
299.2 |
| May 15 2013 |
4960 |
284.77 |
| May 08 2013 |
2728 |
277.41 |
| May 08 2013 |
4826 |
296.96 |
| May 08 2013 |
4760 |
282.53 |
| May 01 2013 |
2846 |
277.41 |
| May 01 2013 |
4896 |
296.96 |
| May 01 2013 |
4844 |
282.53 |
| Apr 24 2013 |
2833 |
277.41 |
| Apr 24 2013 |
4422 |
289.12 |
| Apr 24 2013 |
4546 |
277.55 |
| Apr 17 2013 |
2899 |
277.41 |
| Apr 17 2013 |
3691 |
274.85 |
| Apr 17 2013 |
3971 |
267.13 |
| Apr 10 2013 |
2974 |
277.41 |
| Apr 10 2013 |
3667 |
274.85 |
| Apr 10 2013 |
4022 |
267.13 |
| Apr 03 2013 |
2989 |
277.41 |
| Apr 03 2013 |
3670 |
274.85 |
| Apr 03 2013 |
4054 |
267.13 |
| Mar 27 2013 |
3082 |
277.41 |
| Mar 27 2013 |
3725 |
274.85 |
| Mar 27 2013 |
4105 |
267.13 |
| Mar 20 2013 |
3089 |
277.41 |
| Mar 20 2013 |
3704 |
274.85 |
| Mar 20 2013 |
4122 |
267.13 |
| Mar 13 2013 |
2185 |
277.41 |
| Mar 13 2013 |
4140 |
267.13 |
| Oct 19 2012 |
2852 |
277.41 |
| Oct 19 2012 |
5457 |
318.99 |
| Oct 19 2012 |
6176 |
309.49 |
| Sep 23 2012 |
2858 |
277.41 |
| Sep 23 2012 |
5438 |
318.99 |
| Sep 23 2012 |
6159 |
309.49 |
| Aug 31 2012 |
2801 |
277.41 |
| Aug 31 2012 |
5295 |
318.99 |
| Aug 31 2012 |
6078 |
309.49 |
| Aug 24 2012 |
2790 |
277.41 |
| Aug 24 2012 |
5241 |
318.99 |
| Aug 24 2012 |
6054 |
309.49 |
| Aug 10 2012 |
2763 |
277.41 |
| Aug 10 2012 |
4578 |
309.75 |
| Aug 10 2012 |
5585 |
304.36 |
| Aug 03 2012 |
2736 |
277.41 |
| Aug 03 2012 |
4510 |
309.75 |
| Aug 03 2012 |
5539 |
304.36 |
| Jul 27 2012 |
2717 |
277.41 |
| Jul 27 2012 |
5102 |
321.21 |
| Jul 27 2012 |
6071 |
312.45 |
| Jul 06 2012 |
2669 |
277.41 |
| Jul 06 2012 |
4975 |
321.21 |
| Jul 06 2012 |
6003 |
312.45 |
| Jun 22 2012 |
2669 |
277.41 |
| Jun 22 2012 |
4015 |
309.6 |
| Jun 22 2012 |
5154 |
303.16 |
| Jun 15 2012 |
4074 |
309.6 |
| Jun 15 2012 |
6032 |
309.6 |
| Jun 08 2012 |
4066 |
309.6 |
| Jun 08 2012 |
6010 |
309.6 |
| Jun 01 2012 |
4534 |
322.29 |
| Jun 01 2012 |
6962 |
322.29 |
| May 25 2012 |
3296 |
308.66 |
| May 25 2012 |
5533 |
308.66 |
| May 18 2012 |
3392 |
308.66 |
| May 18 2012 |
5629 |
308.66 |
| May 11 2012 |
3349 |
308.66 |
| May 11 2012 |
5655 |
308.66 |
| May 04 2012 |
3208 |
308.66 |
| May 04 2012 |
5602 |
308.66 |
| Apr 27 2012 |
3139 |
308.66 |
| Apr 27 2012 |
5558 |
308.66 |
| Apr 06 2012 |
3829 |
362.5 |
| Apr 06 2012 |
8435 |
473.35 |
| Apr 06 2012 |
13335 |
417.92 |
| Mar 27 2012 |
3443 |
352.92 |
| Mar 27 2012 |
8109 |
473.35 |
| Mar 27 2012 |
10934 |
393.06 |
| Sep 23 2011 |
5933 |
384.03 |
| Sep 23 2011 |
7075 |
401.21 |
| Sep 23 2011 |
8978 |
388.05 |
| Sep 16 2011 |
5934 |
384.03 |
| Sep 16 2011 |
7032 |
401.21 |
| Sep 16 2011 |
8969 |
388.05 |
| Sep 10 2011 |
5807 |
384.03 |
| Sep 10 2011 |
6875 |
401.21 |
| Sep 10 2011 |
8790 |
388.05 |
| Sep 02 2011 |
5695 |
384.03 |
| Sep 02 2011 |
6847 |
401.21 |
| Sep 02 2011 |
8705 |
388.05 |
| Aug 26 2011 |
5688 |
384.03 |
| Aug 26 2011 |
6847 |
401.21 |
| Aug 26 2011 |
8703 |
388.05 |
| Aug 19 2011 |
5584 |
384.03 |
| Aug 19 2011 |
6561 |
401.21 |
| Aug 19 2011 |
8014 |
388.05 |
| Aug 12 2011 |
5575 |
384.03 |
| Aug 12 2011 |
6397 |
401.21 |
| Aug 12 2011 |
7920 |
388.05 |
| Aug 05 2011 |
5504 |
384.03 |
| Aug 05 2011 |
6327 |
401.21 |
| Aug 05 2011 |
7814 |
388.05 |
| Jul 29 2011 |
5461 |
384.03 |
| Jul 29 2011 |
6283 |
401.21 |
| Jul 29 2011 |
7754 |
388.05 |
| Jul 22 2011 |
5204 |
384.03 |
| Jul 22 2011 |
5854 |
401.21 |
| Jul 22 2011 |
7360 |
388.05 |
| Jul 15 2011 |
4969 |
384.03 |
| Jul 15 2011 |
5564 |
401.21 |
| Jul 15 2011 |
7065 |
388.05 |
| Jul 08 2011 |
3687 |
352.92 |
| Jul 08 2011 |
4984 |
401.21 |
| Jul 08 2011 |
5984 |
373.49 |
| Jun 10 2011 |
4390 |
436.84 |
| Jun 10 2011 |
7405 |
436.84 |
| Jun 03 2011 |
4050 |
436.84 |
| Jun 03 2011 |
6970 |
436.84 |
| May 29 2011 |
3975 |
436.84 |
| May 29 2011 |
7017 |
436.84 |
| May 06 2011 |
3623 |
436.84 |
| May 06 2011 |
7029 |
436.84 |
| Apr 22 2011 |
4024 |
436.84 |
| Apr 22 2011 |
7458 |
436.84 |
| Apr 01 2011 |
4861 |
436.84 |
| Apr 01 2011 |
7527 |
436.84 |
| Oct 15 2010 |
7210 |
436.84 |
| Oct 15 2010 |
10137 |
436.84 |
| Aug 15 2010 |
6959 |
436.84 |
| Aug 15 2010 |
9882 |
436.84 |
