| May 31 2019 |
7392 |
421.51 |
| May 31 2019 |
10630 |
421.51 |
| May 24 2019 |
7427 |
421.51 |
| May 24 2019 |
10680 |
421.51 |
| May 17 2019 |
7492 |
421.51 |
| May 17 2019 |
10699 |
421.51 |
| Jul 15 2015 |
21528 |
516.38 |
| Jul 15 2015 |
31588 |
516.38 |
| Jul 08 2015 |
21554 |
516.38 |
| Jul 08 2015 |
31731 |
516.38 |
| Jul 01 2015 |
21671 |
516.38 |
| Jul 01 2015 |
31875 |
516.38 |
| Jun 24 2015 |
21730 |
516.38 |
| Jun 24 2015 |
31992 |
516.38 |
| Jun 17 2015 |
21818 |
516.38 |
| Jun 17 2015 |
32000 |
516.38 |
| Jun 10 2015 |
21840 |
516.38 |
| Jun 10 2015 |
32104 |
516.38 |
| Jun 03 2015 |
21808 |
516.38 |
| Jun 03 2015 |
32271 |
516.38 |
| May 27 2015 |
20950 |
506.78 |
| May 27 2015 |
30842 |
506.78 |
| May 20 2015 |
21012 |
506.78 |
| May 20 2015 |
30862 |
506.78 |
| May 13 2015 |
20898 |
506.78 |
| May 13 2015 |
30956 |
506.78 |
| May 06 2015 |
20478 |
506.78 |
| May 06 2015 |
30562 |
506.78 |
| Apr 29 2015 |
13239 |
576.08 |
| Apr 29 2015 |
21249 |
514.47 |
| Apr 29 2015 |
33549 |
529.88 |
| Apr 22 2015 |
13501 |
576.08 |
| Apr 22 2015 |
21374 |
514.47 |
| Apr 22 2015 |
33741 |
529.88 |
| Apr 15 2015 |
13292 |
576.08 |
| Apr 15 2015 |
21200 |
514.47 |
| Apr 15 2015 |
33260 |
529.88 |
| Apr 08 2015 |
13363 |
576.08 |
| Apr 08 2015 |
21484 |
514.47 |
| Apr 08 2015 |
33442 |
529.88 |
| Apr 01 2015 |
13370 |
576.08 |
| Apr 01 2015 |
21689 |
514.47 |
| Apr 01 2015 |
34097 |
529.88 |
| Mar 25 2015 |
13118 |
576.08 |
| Mar 25 2015 |
21475 |
514.47 |
| Mar 25 2015 |
33162 |
529.88 |
| Mar 18 2015 |
12280 |
576.08 |
| Mar 18 2015 |
20944 |
514.47 |
| Mar 18 2015 |
31950 |
529.88 |
| Mar 11 2015 |
12813 |
576.08 |
| Mar 11 2015 |
21157 |
514.47 |
| Mar 11 2015 |
32776 |
529.88 |
| Mar 04 2015 |
13073 |
576.08 |
| Mar 04 2015 |
21462 |
514.47 |
| Mar 04 2015 |
33191 |
529.88 |
| Feb 25 2015 |
12952 |
576.08 |
| Feb 25 2015 |
21306 |
514.47 |
| Feb 25 2015 |
33192 |
529.88 |
| Feb 18 2015 |
13070 |
576.08 |
| Feb 18 2015 |
21409 |
514.47 |
| Feb 18 2015 |
33301 |
529.88 |
| Feb 11 2015 |
13210 |
576.08 |
| Feb 11 2015 |
21516 |
514.47 |
| Feb 11 2015 |
33326 |
529.88 |
| Feb 04 2015 |
13263 |
576.08 |
| Feb 04 2015 |
21499 |
514.47 |
| Feb 04 2015 |
33353 |
529.88 |
| Jan 28 2015 |
13263 |
576.08 |
| Jan 28 2015 |
21536 |
514.47 |
| Jan 28 2015 |
33325 |
529.88 |
| Jan 21 2015 |
13300 |
576.08 |
| Jan 21 2015 |
21521 |
514.47 |
| Jan 21 2015 |
33364 |
529.88 |
| Jan 14 2015 |
13300 |
576.08 |
| Jan 14 2015 |
21505 |
514.47 |
| Jan 14 2015 |
33362 |
529.88 |
| Jan 07 2015 |
13300 |
576.08 |
| Jan 07 2015 |
21488 |
514.47 |
| Jan 07 2015 |
33343 |
529.88 |
| Dec 31 2014 |
13382 |
576.08 |
| Dec 31 2014 |
21490 |
514.47 |
| Dec 31 2014 |
33370 |
529.88 |
| Dec 24 2014 |
13382 |
576.08 |
| Dec 24 2014 |
21490 |
514.47 |
| Dec 24 2014 |
33370 |
529.88 |
| Dec 17 2014 |
13382 |
576.08 |
| Dec 17 2014 |
21472 |
514.47 |
| Dec 17 2014 |
33358 |
529.88 |
| Dec 10 2014 |
13382 |
576.08 |
| Dec 10 2014 |
21473 |
514.47 |
| Dec 10 2014 |
33359 |
529.88 |
| Dec 03 2014 |
13383 |
576.08 |
| Dec 03 2014 |
21473 |
514.47 |
| Dec 03 2014 |
33359 |
529.88 |
| Nov 26 2014 |
13383 |
576.08 |
| Nov 26 2014 |
21473 |
514.47 |
| Nov 26 2014 |
33359 |
529.88 |
| Nov 19 2014 |
13381 |
576.08 |
| Nov 19 2014 |
21473 |
514.47 |
| Nov 19 2014 |
33358 |
529.88 |
| Nov 12 2014 |
13381 |
576.08 |
| Nov 12 2014 |
21474 |
514.47 |
| Nov 12 2014 |
33361 |
529.88 |
| Nov 05 2014 |
13381 |
576.08 |
| Nov 05 2014 |
21474 |
514.47 |
| Nov 05 2014 |
33363 |
529.88 |
| Oct 29 2014 |
13381 |
576.08 |
| Oct 29 2014 |
21474 |
514.47 |
| Oct 29 2014 |
33358 |
529.88 |
| Oct 22 2014 |
13342 |
576.08 |
| Oct 22 2014 |
21390 |
514.47 |
| Oct 22 2014 |
33356 |
529.88 |
| Oct 15 2014 |
13327 |
576.08 |
| Oct 15 2014 |
21369 |
514.47 |
| Oct 15 2014 |
33237 |
529.88 |
| Oct 08 2014 |
13313 |
576.08 |
| Oct 08 2014 |
21330 |
514.47 |
| Oct 08 2014 |
33222 |
529.88 |
| Oct 01 2014 |
13359 |
576.08 |
| Oct 01 2014 |
21374 |
514.47 |
| Oct 01 2014 |
33280 |
529.88 |
| Sep 24 2014 |
13310 |
576.08 |
| Sep 24 2014 |
21245 |
514.47 |
| Sep 24 2014 |
33267 |
529.88 |
| Sep 17 2014 |
13234 |
576.08 |
| Sep 17 2014 |
21291 |
514.47 |
| Sep 17 2014 |
33160 |
529.88 |
| Sep 10 2014 |
13314 |
576.08 |
| Sep 10 2014 |
21106 |
514.47 |
| Sep 10 2014 |
33216 |
529.88 |
| Sep 03 2014 |
13309 |
576.08 |
| Sep 03 2014 |
21047 |
514.47 |
| Sep 03 2014 |
33276 |
529.88 |
| Aug 27 2014 |
13108 |
576.08 |
| Aug 27 2014 |
21198 |
514.47 |
| Aug 27 2014 |
33384 |
529.88 |
| Aug 20 2014 |
13101 |
576.08 |
| Aug 20 2014 |
21090 |
514.47 |
| Aug 20 2014 |
33435 |
529.88 |
| Aug 13 2014 |
13072 |
576.08 |
| Aug 13 2014 |
21216 |
514.47 |
| Aug 13 2014 |
33517 |
529.88 |
| Aug 06 2014 |
12957 |
576.08 |
| Aug 06 2014 |
21323 |
514.47 |
| Aug 06 2014 |
33674 |
529.88 |
| Jul 30 2014 |
13133 |
576.08 |
| Jul 30 2014 |
21346 |
514.47 |
| Jul 30 2014 |
33918 |
529.88 |
| Jul 23 2014 |
12919 |
576.08 |
| Jul 23 2014 |
22163 |
529.86 |
| Jul 23 2014 |
35773 |
552.97 |
| Jul 16 2014 |
13029 |
576.08 |
| Jul 16 2014 |
22143 |
529.86 |
| Jul 16 2014 |
35728 |
552.97 |
| Jul 09 2014 |
12699 |
576.08 |
| Jul 09 2014 |
22320 |
529.86 |
| Jul 09 2014 |
35802 |
552.97 |
| Jul 02 2014 |
13045 |
576.08 |
| Jul 02 2014 |
22531 |
529.86 |
| Jul 02 2014 |
36088 |
552.97 |
| Jun 25 2014 |
12854 |
576.08 |
| Jun 25 2014 |
22714 |
529.86 |
| Jun 25 2014 |
36265 |
552.97 |
| Jun 18 2014 |
12753 |
576.08 |
| Jun 18 2014 |
22884 |
529.86 |
| Jun 18 2014 |
36281 |
552.97 |
| Jun 11 2014 |
13126 |
576.08 |
| Jun 11 2014 |
22865 |
529.86 |
| Jun 11 2014 |
36407 |
552.97 |
| Jun 04 2014 |
13360 |
576.08 |
| Jun 04 2014 |
23325 |
529.86 |
| Jun 04 2014 |
36743 |
552.97 |
| May 28 2014 |
13479 |
576.08 |
| May 28 2014 |
23236 |
529.86 |
| May 28 2014 |
36536 |
552.97 |
| May 21 2014 |
13525 |
576.08 |
| May 21 2014 |
23275 |
529.86 |
| May 21 2014 |
36703 |
552.97 |
| Aug 14 2013 |
28170 |
690.08 |
| Aug 14 2013 |
40694 |
690.08 |
| Aug 07 2013 |
28126 |
690.08 |
| Aug 07 2013 |
41004 |
690.08 |
| Jul 31 2013 |
28666 |
690.08 |
| Jul 31 2013 |
26203 |
542.86 |
| Jul 31 2013 |
40065 |
616.47 |
| Jul 24 2013 |
28569 |
690.08 |
| Jul 24 2013 |
26453 |
542.86 |
| Jul 24 2013 |
40338 |
616.47 |
| Jul 17 2013 |
28628 |
690.08 |
| Jul 17 2013 |
26581 |
542.86 |
| Jul 17 2013 |
40516 |
616.47 |
| Jul 10 2013 |
28893 |
690.08 |
| Jul 10 2013 |
26779 |
542.86 |
| Jul 10 2013 |
40915 |
616.47 |
| Jul 03 2013 |
28797 |
690.08 |
| Jul 03 2013 |
26996 |
542.86 |
| Jul 03 2013 |
40909 |
616.47 |
| Jun 26 2013 |
28679 |
690.08 |
| Jun 26 2013 |
27272 |
542.86 |
| Jun 26 2013 |
41036 |
616.47 |
| Jun 19 2013 |
28938 |
690.08 |
| Jun 19 2013 |
27521 |
542.86 |
| Jun 19 2013 |
41075 |
616.47 |
| Jun 12 2013 |
29002 |
690.08 |
| Jun 12 2013 |
27572 |
542.86 |
| Jun 12 2013 |
41405 |
616.47 |
| Jun 05 2013 |
28660 |
690.08 |
| Jun 05 2013 |
27136 |
542.86 |
| Jun 05 2013 |
40928 |
616.47 |
| May 29 2013 |
28538 |
690.08 |
| May 29 2013 |
27228 |
542.86 |
| May 29 2013 |
41013 |
616.47 |
| May 22 2013 |
29102 |
690.08 |
| May 22 2013 |
27637 |
542.86 |
| May 22 2013 |
41833 |
616.47 |
| May 15 2013 |
29037 |
690.08 |
| May 15 2013 |
27769 |
542.86 |
| May 15 2013 |
41839 |
616.47 |
| May 08 2013 |
29006 |
690.08 |
| May 08 2013 |
27646 |
542.86 |
| May 08 2013 |
41766 |
616.47 |
| May 01 2013 |
29408 |
690.08 |
| May 01 2013 |
27710 |
542.86 |
| May 01 2013 |
42019 |
616.47 |
| Apr 24 2013 |
28466 |
690.08 |
| Apr 24 2013 |
27676 |
542.86 |
| Apr 24 2013 |
41620 |
616.47 |
| Apr 17 2013 |
28644 |
690.08 |
| Apr 17 2013 |
27510 |
542.86 |
| Apr 17 2013 |
41677 |
616.47 |
| Apr 10 2013 |
28506 |
690.08 |
| Apr 10 2013 |
26983 |
542.86 |
| Apr 10 2013 |
41280 |
616.47 |
| Apr 03 2013 |
28345 |
681.04 |
| Apr 03 2013 |
26686 |
542.86 |
| Apr 03 2013 |
41538 |
634.98 |
| Mar 27 2013 |
28894 |
681.04 |
| Mar 27 2013 |
26693 |
542.86 |
| Mar 27 2013 |
41774 |
634.98 |
| Mar 20 2013 |
28650 |
681.04 |
| Mar 20 2013 |
26213 |
542.86 |
| Mar 20 2013 |
41666 |
634.98 |
| Mar 13 2013 |
20908 |
690.08 |
| Mar 13 2013 |
41488 |
634.98 |
| Oct 19 2012 |
25989 |
681.04 |
| Oct 19 2012 |
23177 |
542.86 |
| Oct 19 2012 |
40670 |
634.98 |
| Sep 23 2012 |
25446 |
681.04 |
| Sep 23 2012 |
22942 |
542.86 |
| Sep 23 2012 |
40032 |
634.98 |
| Aug 31 2012 |
24327 |
681.04 |
| Aug 31 2012 |
22308 |
542.86 |
| Aug 31 2012 |
39006 |
634.98 |
| Aug 24 2012 |
23899 |
672 |
| Aug 24 2012 |
21902 |
542.86 |
| Aug 24 2012 |
37723 |
607.43 |
| Aug 10 2012 |
22975 |
672 |
| Aug 10 2012 |
37819 |
672 |
| Aug 03 2012 |
22445 |
672 |
| Aug 03 2012 |
37171 |
672 |
| Jul 27 2012 |
22107 |
672 |
| Jul 27 2012 |
36284 |
672 |
| Jul 06 2012 |
21019 |
672 |
| Jul 06 2012 |
34982 |
672 |
| Jun 22 2012 |
20587 |
672 |
| Jun 22 2012 |
33695 |
672 |
| Jun 15 2012 |
20306 |
672 |
| Jun 15 2012 |
33926 |
672 |
| Jun 08 2012 |
19984 |
672 |
| Jun 08 2012 |
33642 |
672 |
| Jun 01 2012 |
19951 |
672 |
| Jun 01 2012 |
33214 |
672 |
| May 25 2012 |
18572 |
672 |
| May 25 2012 |
30954 |
672 |
| May 18 2012 |
18548 |
672 |
| May 18 2012 |
31166 |
672 |
| May 11 2012 |
17904 |
672 |
| May 11 2012 |
30935 |
672 |
| May 04 2012 |
16589 |
672 |
| May 04 2012 |
30153 |
672 |
| Apr 27 2012 |
14659 |
672 |
| Apr 27 2012 |
29002 |
672 |
| Apr 13 2012 |
11046 |
672 |
| Apr 13 2012 |
26308 |
672 |
| Jun 10 2011 |
6072 |
531.58 |
| Jun 10 2011 |
11058 |
531.58 |
| Jun 03 2011 |
5563 |
531.58 |
| Jun 03 2011 |
10342 |
531.58 |
| May 29 2011 |
5454 |
531.58 |
| May 29 2011 |
10329 |
531.58 |
| May 06 2011 |
4784 |
531.58 |
| May 06 2011 |
9946 |
531.58 |
| Apr 22 2011 |
5227 |
531.58 |
| Apr 22 2011 |
10431 |
531.58 |
| Apr 01 2011 |
6211 |
531.58 |
| Apr 01 2011 |
10236 |
531.58 |
| Oct 15 2010 |
9364 |
531.58 |
| Oct 15 2010 |
14183 |
531.58 |
| Aug 15 2010 |
9046 |
531.58 |
| Aug 15 2010 |
13769 |
531.58 |
