| May 27 2015 |
20683 |
503.35 |
| May 27 2015 |
30451 |
503.35 |
| May 20 2015 |
20748 |
503.35 |
| May 20 2015 |
30485 |
503.35 |
| May 13 2015 |
20620 |
503.35 |
| May 13 2015 |
30557 |
503.35 |
| May 06 2015 |
20218 |
503.35 |
| May 06 2015 |
30157 |
503.35 |
| Apr 29 2015 |
20336 |
503.35 |
| Apr 29 2015 |
30401 |
503.35 |
| Apr 22 2015 |
20439 |
503.35 |
| Apr 22 2015 |
30523 |
503.35 |
| Apr 15 2015 |
20304 |
503.35 |
| Apr 15 2015 |
30133 |
503.35 |
| Apr 08 2015 |
20586 |
503.35 |
| Apr 08 2015 |
30280 |
503.35 |
| Apr 01 2015 |
20793 |
503.35 |
| Apr 01 2015 |
30843 |
503.35 |
| Mar 25 2015 |
20564 |
503.35 |
| Mar 25 2015 |
30008 |
503.35 |
| Mar 18 2015 |
20099 |
503.35 |
| Mar 18 2015 |
28988 |
503.35 |
| Mar 11 2015 |
20304 |
503.35 |
| Mar 11 2015 |
29762 |
503.35 |
| Mar 04 2015 |
20600 |
503.35 |
| Mar 04 2015 |
30130 |
503.35 |
| Feb 25 2015 |
20446 |
503.35 |
| Feb 25 2015 |
30139 |
503.35 |
| Feb 18 2015 |
20540 |
503.35 |
| Feb 18 2015 |
30247 |
503.35 |
| Feb 11 2015 |
20634 |
503.35 |
| Feb 11 2015 |
30246 |
503.35 |
| Feb 04 2015 |
20632 |
503.35 |
| Feb 04 2015 |
30268 |
503.35 |
| Jan 28 2015 |
20669 |
503.35 |
| Jan 28 2015 |
30267 |
503.35 |
| Jan 21 2015 |
20644 |
503.35 |
| Jan 21 2015 |
30302 |
503.35 |
| Jan 14 2015 |
20632 |
503.35 |
| Jan 14 2015 |
30298 |
503.35 |
| Jan 07 2015 |
20611 |
503.35 |
| Jan 07 2015 |
30275 |
503.35 |
| Dec 31 2014 |
20612 |
503.35 |
| Dec 31 2014 |
30293 |
503.35 |
| Dec 24 2014 |
20612 |
503.35 |
| Dec 24 2014 |
30293 |
503.35 |
| Dec 17 2014 |
20595 |
503.35 |
| Dec 17 2014 |
30283 |
503.35 |
| Dec 10 2014 |
20596 |
503.35 |
| Dec 10 2014 |
30284 |
503.35 |
| Dec 03 2014 |
20596 |
503.35 |
| Dec 03 2014 |
30284 |
503.35 |
| Nov 26 2014 |
20596 |
503.35 |
| Nov 26 2014 |
30284 |
503.35 |
| Nov 19 2014 |
20596 |
503.35 |
| Nov 19 2014 |
30285 |
503.35 |
| Nov 12 2014 |
20597 |
503.35 |
| Nov 12 2014 |
30287 |
503.35 |
| Nov 05 2014 |
20597 |
503.35 |
| Nov 05 2014 |
30288 |
503.35 |
| Oct 29 2014 |
20597 |
503.35 |
| Oct 29 2014 |
30284 |
503.35 |
| Oct 22 2014 |
20517 |
503.35 |
| Oct 22 2014 |
30284 |
503.35 |
| Oct 15 2014 |
20493 |
503.35 |
| Oct 15 2014 |
30173 |
503.35 |
| Oct 08 2014 |
20458 |
503.35 |
| Oct 08 2014 |
30164 |
503.35 |
| Oct 01 2014 |
20501 |
503.35 |
| Oct 01 2014 |
30218 |
503.35 |
| Sep 24 2014 |
20382 |
503.35 |
| Sep 24 2014 |
30228 |
503.35 |
| Sep 17 2014 |
20428 |
503.35 |
| Sep 17 2014 |
30124 |
503.35 |
| Sep 10 2014 |
20251 |
503.35 |
| Sep 10 2014 |
30170 |
503.35 |
| Sep 03 2014 |
20198 |
503.35 |
| Sep 03 2014 |
30247 |
503.35 |
| Aug 27 2014 |
20327 |
503.35 |
| Aug 27 2014 |
30319 |
503.35 |
| Aug 20 2014 |
20209 |
503.35 |
| Aug 20 2014 |
30350 |
503.35 |
| Aug 13 2014 |
20335 |
503.35 |
| Aug 13 2014 |
30425 |
503.35 |
| Aug 06 2014 |
20435 |
503.35 |
| Aug 06 2014 |
30578 |
503.35 |
| Jul 30 2014 |
20471 |
503.35 |
| Jul 30 2014 |
30825 |
503.35 |
| Jul 23 2014 |
20222 |
503.35 |
| Jul 23 2014 |
30575 |
503.35 |
| Jul 16 2014 |
20201 |
503.35 |
| Jul 16 2014 |
30549 |
503.35 |
| Jul 09 2014 |
20365 |
503.35 |
| Jul 09 2014 |
30623 |
503.35 |
| Jul 02 2014 |
20540 |
503.35 |
| Jul 02 2014 |
30867 |
503.35 |
| Jun 25 2014 |
20688 |
503.35 |
| Jun 25 2014 |
30997 |
503.35 |
| Jun 18 2014 |
20832 |
503.35 |
| Jun 18 2014 |
31032 |
503.35 |
| Jun 11 2014 |
20836 |
503.35 |
| Jun 11 2014 |
31166 |
503.35 |
| Jun 04 2014 |
21245 |
503.35 |
| Jun 04 2014 |
31452 |
503.35 |
| Jul 10 2013 |
21679 |
500.97 |
| Jul 10 2013 |
31723 |
500.97 |
| Jul 03 2013 |
21633 |
500.97 |
| Jul 03 2013 |
31724 |
500.97 |
| Jun 26 2013 |
20658 |
491.15 |
| Jun 26 2013 |
30607 |
491.15 |
| Jun 19 2013 |
20865 |
491.15 |
| Jun 19 2013 |
12616 |
388.68 |
| Jun 19 2013 |
25762 |
456.99 |
| Jun 12 2013 |
20916 |
491.15 |
| Jun 12 2013 |
12670 |
388.68 |
| Jun 12 2013 |
26065 |
456.99 |
| Jun 05 2013 |
20759 |
491.15 |
| Jun 05 2013 |
12518 |
388.68 |
| Jun 05 2013 |
25839 |
456.99 |
| May 29 2013 |
20649 |
491.15 |
| May 29 2013 |
17269 |
433.51 |
| May 29 2013 |
26600 |
462.33 |
| May 22 2013 |
21036 |
491.15 |
| May 22 2013 |
17536 |
433.51 |
| May 22 2013 |
27075 |
462.33 |
| May 15 2013 |
20999 |
491.15 |
| May 15 2013 |
17635 |
433.51 |
| May 15 2013 |
27104 |
462.33 |
| May 08 2013 |
17989 |
459.46 |
| May 08 2013 |
17547 |
433.51 |
| May 08 2013 |
24967 |
449.08 |
| May 01 2013 |
17970 |
455.69 |
| May 01 2013 |
17862 |
435.18 |
| May 01 2013 |
22121 |
429.2 |
| Apr 24 2013 |
17459 |
455.69 |
| Apr 24 2013 |
17885 |
435.18 |
| Apr 24 2013 |
21999 |
429.2 |
| Apr 17 2013 |
16273 |
443.43 |
| Apr 17 2013 |
17868 |
435.18 |
| Apr 17 2013 |
19463 |
412.42 |
| Apr 10 2013 |
14154 |
424.15 |
| Apr 10 2013 |
17588 |
435.18 |
| Apr 10 2013 |
19009 |
409.98 |
| Apr 03 2013 |
14148 |
424.15 |
| Apr 03 2013 |
17461 |
435.18 |
| Apr 03 2013 |
18980 |
409.98 |
| Mar 27 2013 |
14462 |
424.15 |
| Mar 27 2013 |
17454 |
435.18 |
| Mar 27 2013 |
19070 |
409.98 |
| Mar 20 2013 |
14416 |
424.15 |
| Mar 20 2013 |
17178 |
435.18 |
| Mar 20 2013 |
19017 |
409.98 |
| Mar 13 2013 |
15549 |
491.15 |
| Mar 13 2013 |
19017 |
409.98 |
| Oct 19 2012 |
15203 |
441.53 |
| Oct 19 2012 |
15405 |
435.18 |
| Oct 19 2012 |
22432 |
439.87 |
| Sep 23 2012 |
15027 |
441.53 |
| Sep 23 2012 |
15302 |
435.18 |
| Sep 23 2012 |
22233 |
439.87 |
| Aug 31 2012 |
14415 |
441.53 |
| Aug 31 2012 |
14936 |
435.18 |
| Aug 31 2012 |
21743 |
439.87 |
| Aug 24 2012 |
14247 |
441.53 |
| Aug 24 2012 |
14755 |
435.18 |
| Aug 24 2012 |
21548 |
439.87 |
| Aug 10 2012 |
12326 |
424.15 |
| Aug 10 2012 |
14243 |
435.18 |
| Aug 10 2012 |
20196 |
433.95 |
| Aug 03 2012 |
12082 |
424.15 |
| Aug 03 2012 |
14006 |
435.18 |
| Aug 03 2012 |
19936 |
433.95 |
| Jul 27 2012 |
11954 |
424.15 |
| Jul 27 2012 |
13587 |
435.18 |
| Jul 27 2012 |
19561 |
433.95 |
| Jul 06 2012 |
11506 |
424.15 |
| Jul 06 2012 |
14545 |
458.43 |
| Jul 06 2012 |
19879 |
440.53 |
| Jun 22 2012 |
11316 |
424.15 |
| Jun 22 2012 |
13215 |
458.43 |
| Jun 22 2012 |
19075 |
440.53 |
| Jun 15 2012 |
11175 |
424.15 |
| Jun 15 2012 |
13150 |
458.43 |
| Jun 15 2012 |
19490 |
440.53 |
| Jun 08 2012 |
10955 |
424.15 |
| Jun 08 2012 |
13119 |
458.43 |
| Jun 08 2012 |
19337 |
440.53 |
| Jun 01 2012 |
10960 |
424.15 |
| Jun 01 2012 |
11307 |
438.53 |
| Jun 01 2012 |
18148 |
432.97 |
| May 25 2012 |
10279 |
424.15 |
| May 25 2012 |
9370 |
438.53 |
| May 25 2012 |
16948 |
432.97 |
| May 18 2012 |
10360 |
424.15 |
| May 18 2012 |
9509 |
438.53 |
| May 18 2012 |
17155 |
432.97 |
| May 11 2012 |
10518 |
431.17 |
| May 11 2012 |
18481 |
444.91 |
| May 04 2012 |
9479 |
426.77 |
| May 04 2012 |
18052 |
445.04 |
| Apr 27 2012 |
8410 |
426.77 |
| Apr 27 2012 |
17514 |
445.04 |
| Apr 13 2012 |
4396 |
353.65 |
| Apr 13 2012 |
14489 |
426.75 |
| Apr 06 2012 |
4169 |
353.65 |
| Apr 06 2012 |
14135 |
426.75 |
| Mar 27 2012 |
5259 |
411.81 |
| Mar 27 2012 |
4039 |
353.65 |
| Mar 27 2012 |
10100 |
382.73 |
| Sep 23 2011 |
10506 |
473.27 |
| Sep 23 2011 |
4997 |
353.65 |
| Sep 23 2011 |
13586 |
449.35 |
| Sep 16 2011 |
10488 |
473.27 |
| Sep 16 2011 |
4973 |
353.65 |
| Sep 16 2011 |
13559 |
449.35 |
| Sep 10 2011 |
10270 |
473.27 |
| Sep 10 2011 |
4851 |
353.65 |
| Sep 10 2011 |
13266 |
449.35 |
| Sep 02 2011 |
10111 |
473.27 |
| Sep 02 2011 |
4838 |
353.65 |
| Sep 02 2011 |
13140 |
449.35 |
| Aug 26 2011 |
10084 |
473.27 |
| Aug 26 2011 |
4837 |
353.65 |
| Aug 26 2011 |
13123 |
449.35 |
| Aug 19 2011 |
9882 |
473.27 |
| Aug 19 2011 |
4651 |
353.65 |
| Aug 19 2011 |
12270 |
449.35 |
| Aug 12 2011 |
9827 |
473.27 |
| Aug 12 2011 |
4542 |
353.65 |
| Aug 12 2011 |
12112 |
449.35 |
| Aug 05 2011 |
9783 |
473.27 |
| Aug 05 2011 |
4509 |
353.65 |
| Aug 05 2011 |
11987 |
449.35 |
| Jul 29 2011 |
9705 |
473.27 |
| Jul 29 2011 |
4463 |
353.65 |
| Jul 29 2011 |
11875 |
449.35 |
| Jul 22 2011 |
9303 |
473.27 |
| Jul 22 2011 |
4184 |
353.65 |
| Jul 22 2011 |
11360 |
449.35 |
| Jul 15 2011 |
8844 |
473.27 |
| Jul 15 2011 |
3970 |
353.65 |
| Jul 15 2011 |
10852 |
449.35 |
| Jul 08 2011 |
8452 |
473.27 |
| Jul 08 2011 |
11648 |
473.27 |
| Jul 01 2011 |
6802 |
473.27 |
| Jul 01 2011 |
9340 |
473.27 |
| Jun 17 2011 |
6735 |
482.54 |
| Jun 17 2011 |
9347 |
482.54 |
| Jun 10 2011 |
6504 |
482.54 |
| Jun 10 2011 |
9454 |
482.54 |
| Jun 03 2011 |
6060 |
482.54 |
| Jun 03 2011 |
8865 |
482.54 |
| May 29 2011 |
6351 |
500.22 |
| May 29 2011 |
9473 |
500.22 |
| May 06 2011 |
6261 |
500.22 |
| May 06 2011 |
9169 |
500.22 |
| Apr 22 2011 |
6799 |
515.29 |
| Apr 22 2011 |
10018 |
515.29 |
| Apr 01 2011 |
6836 |
515.29 |
| Apr 01 2011 |
9875 |
515.29 |
| Oct 15 2010 |
9372 |
519.61 |
| Oct 15 2010 |
13739 |
519.61 |
