Jun 25 2014 |
20983 |
495.84 |
Jun 25 2014 |
30022 |
495.84 |
Jun 18 2014 |
21054 |
495.84 |
Jun 18 2014 |
30055 |
495.84 |
Jun 11 2014 |
20907 |
495.84 |
Jun 11 2014 |
30189 |
495.84 |
Jun 04 2014 |
21100 |
495.84 |
Jun 04 2014 |
15032 |
436.45 |
Jun 04 2014 |
26219 |
466.14 |
May 28 2014 |
20880 |
495.84 |
May 28 2014 |
15013 |
436.45 |
May 28 2014 |
26134 |
466.14 |
May 21 2014 |
20927 |
495.84 |
May 21 2014 |
15104 |
436.45 |
May 21 2014 |
26242 |
466.14 |
May 14 2014 |
21051 |
495.84 |
May 14 2014 |
15212 |
436.45 |
May 14 2014 |
26347 |
466.14 |
May 07 2014 |
20591 |
495.84 |
May 07 2014 |
15004 |
436.45 |
May 07 2014 |
26049 |
466.14 |
Apr 30 2014 |
21211 |
495.84 |
Apr 30 2014 |
15485 |
436.45 |
Apr 30 2014 |
26719 |
466.14 |
Apr 23 2014 |
21637 |
495.84 |
Apr 23 2014 |
15656 |
436.45 |
Apr 23 2014 |
27051 |
466.14 |
Apr 16 2014 |
21566 |
495.84 |
Apr 16 2014 |
15547 |
436.45 |
Apr 16 2014 |
26871 |
466.14 |
Apr 09 2014 |
19061 |
464.75 |
Apr 09 2014 |
15691 |
436.45 |
Apr 09 2014 |
25623 |
455.32 |
Apr 02 2014 |
19093 |
464.75 |
Apr 02 2014 |
15852 |
436.45 |
Apr 02 2014 |
25199 |
455.32 |
Mar 26 2014 |
18683 |
464.75 |
Mar 26 2014 |
16184 |
436.45 |
Mar 26 2014 |
25144 |
455.32 |
Mar 19 2014 |
18586 |
464.75 |
Mar 19 2014 |
16299 |
436.45 |
Mar 19 2014 |
25095 |
455.32 |
Mar 12 2014 |
18607 |
464.75 |
Mar 12 2014 |
16285 |
436.45 |
Mar 12 2014 |
25120 |
455.32 |
Mar 05 2014 |
18320 |
464.75 |
Mar 05 2014 |
16308 |
436.45 |
Mar 05 2014 |
24962 |
455.32 |
Feb 26 2014 |
18230 |
464.75 |
Feb 26 2014 |
16328 |
436.45 |
Feb 26 2014 |
24916 |
455.32 |
Feb 19 2014 |
18329 |
464.75 |
Feb 19 2014 |
16359 |
436.45 |
Feb 19 2014 |
24951 |
455.32 |
Feb 12 2014 |
18301 |
464.75 |
Feb 12 2014 |
16365 |
436.45 |
Feb 12 2014 |
24897 |
455.32 |
Feb 05 2014 |
18341 |
464.75 |
Feb 05 2014 |
16487 |
436.45 |
Feb 05 2014 |
25026 |
455.32 |
Jan 29 2014 |
18242 |
464.75 |
Jan 29 2014 |
16595 |
436.45 |
Jan 29 2014 |
25044 |
455.32 |
Jan 22 2014 |
18162 |
464.75 |
Jan 22 2014 |
16549 |
436.45 |
Jan 22 2014 |
24951 |
455.32 |
Jan 15 2014 |
18179 |
464.75 |
Jan 15 2014 |
16593 |
436.45 |
Jan 15 2014 |
24995 |
455.32 |
Jan 08 2014 |
18049 |
464.75 |
Jan 08 2014 |
16614 |
436.45 |
Jan 08 2014 |
24907 |
455.32 |
Jan 01 2014 |
18049 |
464.75 |
Jan 01 2014 |
16616 |
436.45 |
Jan 01 2014 |
24909 |
455.32 |
Dec 25 2013 |
18049 |
464.75 |
Dec 25 2013 |
16616 |
436.45 |
Dec 25 2013 |
24918 |
455.32 |
Dec 18 2013 |
18049 |
464.75 |
Dec 18 2013 |
16616 |
436.45 |
Dec 18 2013 |
24918 |
455.32 |
Dec 11 2013 |
18050 |
464.75 |
Dec 11 2013 |
16616 |
436.45 |
Dec 11 2013 |
24919 |
455.32 |
Dec 04 2013 |
18051 |
464.75 |
Dec 04 2013 |
16616 |
436.45 |
Dec 04 2013 |
24920 |
455.32 |
Nov 27 2013 |
18051 |
464.75 |
Nov 27 2013 |
16616 |
436.45 |
Nov 27 2013 |
24920 |
455.32 |
Nov 20 2013 |
18051 |
464.75 |
Nov 20 2013 |
16616 |
436.45 |
Nov 20 2013 |
24921 |
455.32 |
Nov 13 2013 |
18052 |
464.75 |
Nov 13 2013 |
16618 |
436.45 |
Nov 13 2013 |
24922 |
455.32 |
Nov 06 2013 |
18052 |
464.75 |
Nov 06 2013 |
16618 |
436.45 |
Nov 06 2013 |
24922 |
455.32 |
Oct 30 2013 |
18052 |
464.75 |
Oct 30 2013 |
16616 |
436.45 |
Oct 30 2013 |
24920 |
455.32 |
Oct 23 2013 |
18044 |
464.75 |
Oct 23 2013 |
16617 |
436.45 |
Oct 23 2013 |
24917 |
455.32 |
Oct 16 2013 |
18058 |
464.75 |
Oct 16 2013 |
16594 |
436.45 |
Oct 16 2013 |
24892 |
455.32 |
Oct 09 2013 |
17839 |
464.75 |
Oct 09 2013 |
16588 |
436.45 |
Oct 09 2013 |
24724 |
455.32 |
Oct 02 2013 |
17884 |
464.75 |
Oct 02 2013 |
16572 |
436.45 |
Oct 02 2013 |
24778 |
455.32 |
Sep 25 2013 |
17867 |
464.75 |
Sep 25 2013 |
16484 |
436.45 |
Sep 25 2013 |
24727 |
455.32 |
Sep 18 2013 |
17710 |
464.75 |
Sep 18 2013 |
16395 |
436.45 |
Sep 18 2013 |
24498 |
455.32 |
Sep 11 2013 |
17672 |
464.75 |
Sep 11 2013 |
16302 |
436.45 |
Sep 11 2013 |
24329 |
455.32 |
Sep 04 2013 |
17855 |
464.75 |
Sep 04 2013 |
16291 |
436.45 |
Sep 04 2013 |
24479 |
455.32 |
Aug 28 2013 |
17775 |
464.75 |
Aug 28 2013 |
16266 |
436.45 |
Aug 28 2013 |
24401 |
455.32 |
Aug 21 2013 |
17892 |
464.75 |
Aug 21 2013 |
16349 |
436.45 |
Aug 21 2013 |
24566 |
455.32 |
Aug 14 2013 |
17906 |
464.75 |
Aug 14 2013 |
16427 |
436.45 |
Aug 14 2013 |
24305 |
455.32 |
Aug 07 2013 |
17905 |
464.75 |
Aug 07 2013 |
16629 |
436.45 |
Aug 07 2013 |
24540 |
455.32 |
Jul 31 2013 |
18218 |
464.75 |
Jul 31 2013 |
16781 |
436.45 |
Jul 31 2013 |
24857 |
455.32 |
Jul 24 2013 |
18122 |
464.75 |
Jul 24 2013 |
16932 |
436.45 |
Jul 24 2013 |
24974 |
455.32 |
Jul 17 2013 |
18167 |
464.75 |
Jul 17 2013 |
17001 |
436.45 |
Jul 17 2013 |
25071 |
455.32 |
Jul 10 2013 |
18305 |
464.75 |
Jul 10 2013 |
17164 |
436.45 |
Jul 10 2013 |
25355 |
455.32 |
Jul 03 2013 |
14946 |
433.67 |
Jul 03 2013 |
17303 |
436.45 |
Jul 03 2013 |
22254 |
435.06 |
Jun 26 2013 |
14921 |
433.67 |
Jun 26 2013 |
17572 |
436.45 |
Jun 26 2013 |
22430 |
435.06 |
Jun 19 2013 |
15089 |
433.67 |
Jun 19 2013 |
17773 |
436.45 |
Jun 19 2013 |
22410 |
435.06 |
Jun 12 2013 |
15169 |
433.67 |
Jun 12 2013 |
17827 |
436.45 |
Jun 12 2013 |
22679 |
435.06 |
Jun 05 2013 |
15081 |
433.67 |
Jun 05 2013 |
22293 |
433.67 |
May 29 2013 |
14987 |
433.67 |
May 29 2013 |
22282 |
433.67 |
May 22 2013 |
15275 |
433.67 |
May 22 2013 |
22701 |
433.67 |
May 15 2013 |
15267 |
433.67 |
May 15 2013 |
22697 |
433.67 |
May 08 2013 |
18670 |
465.87 |
May 08 2013 |
27593 |
465.87 |
May 01 2013 |
19011 |
465.87 |
May 01 2013 |
27815 |
465.87 |
Apr 24 2013 |
18470 |
465.87 |
Apr 24 2013 |
27665 |
465.87 |
Apr 17 2013 |
21420 |
498.07 |
Apr 17 2013 |
32058 |
498.07 |
Apr 10 2013 |
12349 |
406.75 |
Apr 10 2013 |
18557 |
406.75 |
Apr 03 2013 |
12336 |
406.75 |
Apr 03 2013 |
18531 |
406.75 |
Mar 27 2013 |
12609 |
406.75 |
Mar 27 2013 |
18639 |
406.75 |
Mar 20 2013 |
12566 |
406.75 |
Mar 20 2013 |
21968 |
429.53 |
Mar 13 2013 |
21712 |
428.32 |
Oct 19 2012 |
11842 |
406.75 |
Oct 19 2012 |
20570 |
428.32 |
Sep 23 2012 |
11724 |
406.75 |
Sep 23 2012 |
20410 |
428.32 |
Aug 31 2012 |
11268 |
406.75 |
Aug 31 2012 |
19984 |
428.32 |
Aug 24 2012 |
11140 |
406.75 |
Aug 24 2012 |
19821 |
428.32 |
Aug 10 2012 |
10844 |
406.75 |
Aug 10 2012 |
19372 |
428.32 |
Aug 03 2012 |
10659 |
406.75 |
Aug 03 2012 |
19141 |
428.32 |
Jul 27 2012 |
10562 |
406.75 |
Jul 27 2012 |
18769 |
428.32 |
Jul 06 2012 |
10181 |
406.75 |
Jul 06 2012 |
18318 |
428.32 |
Jun 22 2012 |
10021 |
406.75 |
Jun 22 2012 |
17526 |
428.32 |
Jun 15 2012 |
9891 |
406.75 |
Jun 15 2012 |
17940 |
428.32 |
Jun 08 2012 |
9704 |
406.75 |
Jun 08 2012 |
17781 |
428.32 |
Jun 01 2012 |
9712 |
406.75 |
Jun 01 2012 |
17592 |
428.32 |
May 25 2012 |
9115 |
406.75 |
May 25 2012 |
16444 |
428.32 |
May 18 2012 |
9215 |
406.75 |
May 18 2012 |
16654 |
428.32 |
May 11 2012 |
11057 |
439.89 |
May 11 2012 |
18477 |
444.89 |
May 04 2012 |
10244 |
439.89 |
May 04 2012 |
18029 |
444.89 |
Apr 27 2012 |
9076 |
439.89 |
Apr 27 2012 |
17494 |
444.89 |
Apr 13 2012 |
16636 |
449.88 |
Apr 06 2012 |
16218 |
449.88 |
Mar 27 2012 |
8298 |
481.01 |
Mar 27 2012 |
18431 |
481.01 |
Sep 23 2011 |
11528 |
500 |
Sep 23 2011 |
10757 |
481.01 |
Sep 23 2011 |
15936 |
482.29 |
Sep 16 2011 |
11504 |
500 |
Sep 16 2011 |
10687 |
481.01 |
Sep 16 2011 |
15895 |
482.29 |
Sep 10 2011 |
11251 |
500 |
Sep 10 2011 |
10464 |
481.01 |
Sep 10 2011 |
15557 |
482.29 |
Sep 02 2011 |
11097 |
500 |
Sep 02 2011 |
10399 |
481.01 |
Sep 02 2011 |
15435 |
482.29 |
Aug 26 2011 |
11065 |
500 |
Aug 26 2011 |
10392 |
481.01 |
Aug 26 2011 |
15412 |
482.29 |
Aug 19 2011 |
10837 |
500 |
Aug 19 2011 |
9988 |
481.01 |
Aug 19 2011 |
14472 |
482.29 |
Aug 12 2011 |
10774 |
500 |
Aug 12 2011 |
9744 |
481.01 |
Aug 12 2011 |
14291 |
482.29 |
Aug 05 2011 |
10744 |
500 |
Aug 05 2011 |
9599 |
481.01 |
Aug 05 2011 |
14164 |
482.29 |
Jul 29 2011 |
10651 |
500 |
Jul 29 2011 |
9503 |
481.01 |
Jul 29 2011 |
14032 |
482.29 |
Jul 22 2011 |
10204 |
500 |
Jul 22 2011 |
8879 |
481.01 |
Jul 22 2011 |
13446 |
482.29 |
Jul 15 2011 |
9706 |
500 |
Jul 15 2011 |
8393 |
481.01 |
Jul 15 2011 |
12821 |
482.29 |
Jul 08 2011 |
9292 |
500 |
Jul 08 2011 |
7485 |
481.01 |
Jul 08 2011 |
12094 |
482.29 |
Jul 01 2011 |
7487 |
500 |
Jul 01 2011 |
5450 |
481.01 |
Jul 01 2011 |
9706 |
482.29 |
Jun 17 2011 |
8109 |
549.03 |
Jun 17 2011 |
4963 |
481.01 |
Jun 17 2011 |
10321 |
511.23 |
Jun 10 2011 |
7847 |
549.03 |
Jun 10 2011 |
5276 |
481.01 |
Jun 10 2011 |
10436 |
511.23 |
Jun 03 2011 |
7311 |
549.03 |
Jun 03 2011 |
4840 |
481.01 |
Jun 03 2011 |
9763 |
511.23 |
May 29 2011 |
7193 |
549.03 |
May 29 2011 |
10036 |
521.3 |
May 06 2011 |
7038 |
549.03 |
May 06 2011 |
10341 |
549.03 |
Apr 22 2011 |
7739 |
598.06 |
Apr 22 2011 |
11568 |
598.06 |
Apr 01 2011 |
7666 |
598.06 |
Apr 01 2011 |
11180 |
598.06 |
Oct 15 2010 |
10630 |
598.06 |
Oct 15 2010 |
15685 |
598.06 |