| Sep 08 2017 |
13 |
211.33 |
| Sep 01 2017 |
135 |
203.86 |
| Sep 01 2017 |
132 |
251.1 |
| Sep 01 2017 |
126 |
253.18 |
| Aug 25 2017 |
135 |
203.86 |
| Aug 25 2017 |
134 |
251.1 |
| Aug 25 2017 |
90 |
245.33 |
| Aug 18 2017 |
135 |
203.86 |
| Aug 18 2017 |
132 |
251.1 |
| Aug 18 2017 |
76 |
241.69 |
| Aug 11 2017 |
135 |
203.86 |
| Aug 11 2017 |
137 |
251.1 |
| Aug 11 2017 |
30 |
224.85 |
| Aug 04 2017 |
135 |
203.86 |
| Aug 04 2017 |
138 |
251.1 |
| Aug 04 2017 |
31 |
224.85 |
| Jul 28 2017 |
135 |
203.86 |
| Jul 28 2017 |
140 |
251.1 |
| Jul 28 2017 |
31 |
224.85 |
| Jul 21 2017 |
132 |
203.86 |
| Jul 21 2017 |
152 |
251.1 |
| Jul 21 2017 |
41 |
224.59 |
| Jul 14 2017 |
147 |
203.86 |
| Jul 14 2017 |
158 |
251.1 |
| Jul 14 2017 |
18 |
216.93 |
| Jul 07 2017 |
148 |
203.86 |
| Jul 07 2017 |
151 |
251.1 |
| Jul 07 2017 |
18 |
216.93 |
| Jun 30 2017 |
147 |
203.86 |
| Jun 30 2017 |
156 |
251.1 |
| Jun 30 2017 |
18 |
216.93 |
| Jun 23 2017 |
152 |
203.86 |
| Jun 23 2017 |
173 |
251.1 |
| Jun 23 2017 |
114 |
216.93 |
| Jun 16 2017 |
147 |
203.86 |
| Jun 16 2017 |
168 |
251.1 |
| Jun 16 2017 |
118 |
216.93 |
| Jun 09 2017 |
151 |
203.86 |
| Jun 09 2017 |
165 |
251.1 |
| Jun 09 2017 |
127 |
216.93 |
| Jun 02 2017 |
151 |
203.86 |
| Jun 02 2017 |
206 |
251.1 |
| Jun 02 2017 |
129 |
216.93 |
| May 26 2017 |
153 |
203.86 |
| May 26 2017 |
206 |
251.1 |
| May 26 2017 |
130 |
216.93 |
| May 19 2017 |
160 |
203.86 |
| May 19 2017 |
207 |
251.1 |
| May 19 2017 |
122 |
216.93 |
| May 12 2017 |
161 |
203.86 |
| May 12 2017 |
205 |
251.1 |
| May 12 2017 |
129 |
216.93 |
| May 05 2017 |
175 |
203.86 |
| May 05 2017 |
220 |
251.1 |
| May 05 2017 |
134 |
216.93 |
| Apr 28 2017 |
165 |
203.86 |
| Apr 28 2017 |
227 |
251.1 |
| Apr 28 2017 |
115 |
216.93 |
| Apr 21 2017 |
163 |
203.86 |
| Apr 21 2017 |
254 |
253.7 |
| Apr 21 2017 |
112 |
216.93 |
| Apr 14 2017 |
341 |
233.75 |
| Apr 14 2017 |
259 |
253.7 |
| Apr 14 2017 |
114 |
216.93 |
| Apr 07 2017 |
338 |
233.75 |
| Apr 07 2017 |
266 |
253.7 |
| Apr 07 2017 |
115 |
216.93 |
| Mar 31 2017 |
347 |
233.75 |
| Mar 31 2017 |
276 |
253.7 |
| Mar 31 2017 |
117 |
216.93 |
| Mar 24 2017 |
335 |
233.75 |
| Mar 24 2017 |
269 |
253.7 |
| Mar 24 2017 |
121 |
216.93 |
| Mar 17 2017 |
337 |
233.75 |
| Mar 17 2017 |
272 |
254.29 |
| Mar 17 2017 |
124 |
216.93 |
| Mar 10 2017 |
332 |
233.75 |
| Mar 10 2017 |
271 |
254.29 |
| Mar 10 2017 |
125 |
216.93 |
| Mar 03 2017 |
323 |
233.75 |
| Mar 03 2017 |
272 |
254.29 |
| Mar 03 2017 |
126 |
216.93 |
| Feb 24 2017 |
324 |
233.75 |
| Feb 24 2017 |
285 |
254.29 |
| Feb 24 2017 |
135 |
216.93 |
| Feb 17 2017 |
324 |
233.75 |
| Feb 17 2017 |
288 |
254.29 |
| Feb 17 2017 |
116 |
216.93 |
| Feb 10 2017 |
332 |
233.75 |
| Feb 10 2017 |
291 |
254.29 |
| Feb 10 2017 |
116 |
216.93 |
| Feb 03 2017 |
331 |
233.75 |
| Feb 03 2017 |
290 |
254.29 |
| Feb 03 2017 |
116 |
216.93 |
| Jan 27 2017 |
331 |
233.75 |
| Jan 27 2017 |
291 |
254.29 |
| Jan 27 2017 |
116 |
216.93 |
| Jan 20 2017 |
331 |
233.75 |
| Jan 20 2017 |
291 |
254.29 |
| Jan 20 2017 |
116 |
216.93 |
| Jan 13 2017 |
331 |
233.75 |
| Jan 13 2017 |
291 |
254.29 |
| Jan 13 2017 |
116 |
216.93 |
| Jan 06 2017 |
331 |
233.75 |
| Jan 06 2017 |
291 |
254.29 |
| Jan 06 2017 |
115 |
216.93 |
| Dec 30 2016 |
334 |
233.75 |
| Dec 30 2016 |
291 |
254.29 |
| Dec 30 2016 |
115 |
216.93 |
| Dec 23 2016 |
334 |
233.75 |
| Dec 23 2016 |
291 |
254.29 |
| Dec 23 2016 |
115 |
216.93 |
| Dec 16 2016 |
334 |
233.75 |
| Dec 16 2016 |
291 |
254.29 |
| Dec 16 2016 |
115 |
216.93 |
| Dec 09 2016 |
334 |
233.75 |
| Dec 09 2016 |
291 |
254.29 |
| Dec 09 2016 |
115 |
216.93 |
| Dec 02 2016 |
334 |
233.75 |
| Dec 02 2016 |
291 |
254.29 |
| Dec 02 2016 |
115 |
216.93 |
| Nov 25 2016 |
334 |
233.75 |
| Nov 25 2016 |
291 |
254.29 |
| Nov 25 2016 |
115 |
216.93 |
| Nov 18 2016 |
334 |
233.75 |
| Nov 18 2016 |
291 |
254.29 |
| Nov 18 2016 |
115 |
216.93 |
| Nov 11 2016 |
334 |
233.75 |
| Nov 11 2016 |
291 |
254.29 |
| Nov 11 2016 |
115 |
216.93 |
| Nov 04 2016 |
334 |
233.75 |
| Nov 04 2016 |
291 |
254.29 |
| Nov 04 2016 |
115 |
216.93 |
| Oct 28 2016 |
335 |
233.75 |
| Oct 28 2016 |
290 |
254.29 |
| Oct 28 2016 |
115 |
216.93 |
| Oct 21 2016 |
335 |
233.75 |
| Oct 21 2016 |
290 |
254.29 |
| Oct 21 2016 |
115 |
216.93 |
| Oct 14 2016 |
335 |
233.75 |
| Oct 14 2016 |
291 |
254.29 |
| Oct 14 2016 |
117 |
216.93 |
| Oct 07 2016 |
335 |
233.75 |
| Oct 07 2016 |
292 |
254.29 |
| Oct 07 2016 |
117 |
216.93 |
| Sep 30 2016 |
342 |
233.75 |
| Sep 30 2016 |
292 |
254.29 |
| Sep 30 2016 |
117 |
216.93 |
| Sep 23 2016 |
342 |
233.75 |
| Sep 23 2016 |
291 |
254.29 |
| Sep 23 2016 |
117 |
216.93 |
| Sep 16 2016 |
343 |
233.75 |
| Sep 16 2016 |
291 |
254.29 |
| Sep 16 2016 |
122 |
216.93 |
| Sep 09 2016 |
343 |
233.75 |
| Sep 09 2016 |
292 |
254.29 |
| Sep 09 2016 |
150 |
222.01 |
| Sep 02 2016 |
725 |
263.65 |
| Sep 02 2016 |
315 |
255.35 |
| Sep 02 2016 |
127 |
215.54 |
| Aug 26 2016 |
728 |
263.65 |
| Aug 26 2016 |
325 |
255.35 |
| Aug 26 2016 |
96 |
208.78 |
| Aug 19 2016 |
738 |
263.65 |
| Aug 19 2016 |
327 |
255.35 |
| Aug 19 2016 |
99 |
208.78 |
| Aug 12 2016 |
935 |
263.65 |
| Aug 12 2016 |
316 |
255.35 |
| Aug 12 2016 |
111 |
211.03 |
| Aug 05 2016 |
939 |
263.65 |
| Aug 05 2016 |
397 |
255.35 |
| Aug 05 2016 |
114 |
211.03 |
| Jul 29 2016 |
924 |
263.65 |
| Jul 29 2016 |
360 |
255.35 |
| Jul 29 2016 |
116 |
211.03 |
| Jul 22 2016 |
966 |
263.65 |
| Jul 22 2016 |
380 |
255.35 |
| Jul 22 2016 |
122 |
211.03 |
| Jun 22 2016 |
990 |
263.65 |
| Jun 22 2016 |
408 |
255.35 |
| Jun 22 2016 |
117 |
210.21 |
| Jun 15 2016 |
1006 |
263.65 |
| Jun 15 2016 |
413 |
255.35 |
| Jun 15 2016 |
125 |
210.21 |
| Jun 08 2016 |
1014 |
263.65 |
| Jun 08 2016 |
395 |
255.35 |
| Jun 08 2016 |
114 |
210.21 |
| Jun 01 2016 |
1090 |
263.65 |
| Jun 01 2016 |
427 |
255.35 |
| Jun 01 2016 |
116 |
210.21 |
| May 25 2016 |
1110 |
263.65 |
| May 25 2016 |
433 |
255.35 |
| May 25 2016 |
131 |
210.21 |
| May 18 2016 |
442 |
256.05 |
| May 18 2016 |
276 |
228.32 |
| May 11 2016 |
429 |
256.05 |
| May 11 2016 |
270 |
228.32 |
| May 04 2016 |
434 |
256.05 |
| May 04 2016 |
264 |
228.32 |
| Apr 27 2016 |
475 |
256.05 |
| Apr 27 2016 |
317 |
230.4 |
| Apr 20 2016 |
504 |
256.05 |
| Apr 20 2016 |
288 |
222.84 |
| Apr 13 2016 |
281 |
222.84 |
| Apr 06 2016 |
289 |
222.84 |
| Mar 30 2016 |
284 |
222.84 |
| Mar 23 2016 |
289 |
224.81 |
| Mar 16 2016 |
275 |
224.81 |
| Mar 09 2016 |
278 |
224.81 |
| Mar 02 2016 |
275 |
224.81 |
| Feb 24 2016 |
281 |
224.81 |
| Feb 17 2016 |
281 |
224.81 |
| Feb 10 2016 |
283 |
224.81 |
| Feb 03 2016 |
286 |
224.81 |
| Jan 27 2016 |
285 |
224.81 |
| Jan 20 2016 |
285 |
224.81 |
| Jan 13 2016 |
285 |
224.81 |
| Jan 06 2016 |
285 |
224.81 |
| Dec 30 2015 |
284 |
224.81 |
| Dec 23 2015 |
284 |
224.81 |
| Dec 16 2015 |
284 |
224.81 |
| Dec 09 2015 |
285 |
224.81 |
| Dec 02 2015 |
285 |
224.81 |
| Nov 25 2015 |
285 |
224.81 |
| Nov 18 2015 |
285 |
224.81 |
| Nov 11 2015 |
285 |
224.81 |
| Nov 04 2015 |
285 |
224.81 |
| Oct 28 2015 |
285 |
224.81 |
| Oct 21 2015 |
285 |
224.81 |
| Oct 14 2015 |
285 |
224.81 |
| Oct 07 2015 |
285 |
224.81 |
| Sep 30 2015 |
287 |
224.81 |
| Sep 23 2015 |
288 |
224.81 |
| Sep 16 2015 |
291 |
224.81 |
| Sep 09 2015 |
160 |
211.5 |
| Sep 02 2015 |
151 |
211.5 |
| Aug 26 2015 |
153 |
211.5 |
| Aug 19 2015 |
154 |
211.5 |
| Aug 12 2015 |
154 |
211.5 |
| Aug 05 2015 |
152 |
211.5 |
| Jul 29 2015 |
158 |
211.5 |
| Jul 22 2015 |
153 |
211.5 |
| Jul 15 2015 |
176 |
211.5 |
| Jul 08 2015 |
188 |
211.5 |
| Jul 01 2015 |
189 |
211.5 |
| Jun 24 2015 |
187 |
211.5 |
| Jun 17 2015 |
199 |
211.5 |
| Jun 10 2015 |
209 |
211.5 |
| Jun 03 2015 |
214 |
211.5 |
| May 27 2015 |
207 |
211.5 |
| May 20 2015 |
207 |
211.5 |
| May 13 2015 |
204 |
211.5 |
| May 06 2015 |
755 |
251.3 |
| Apr 30 2014 |
515 |
221.35 |
| Apr 23 2014 |
222 |
198.07 |
| Apr 16 2014 |
229 |
198.07 |
| Apr 09 2014 |
238 |
198.07 |
| Apr 02 2014 |
245 |
198.07 |
| Mar 26 2014 |
253 |
198.07 |
| Mar 19 2014 |
273 |
198.07 |
| Mar 12 2014 |
277 |
198.07 |
| Mar 05 2014 |
294 |
198.07 |
| Feb 26 2014 |
305 |
198.07 |
| Feb 19 2014 |
313 |
198.07 |
| Feb 12 2014 |
324 |
198.07 |
| Feb 05 2014 |
329 |
198.07 |
| Jan 29 2014 |
334 |
198.07 |
| Jan 22 2014 |
340 |
198.07 |
| Jan 15 2014 |
342 |
198.07 |
| Jan 08 2014 |
343 |
198.07 |
| Jan 01 2014 |
343 |
198.07 |
| Dec 25 2013 |
343 |
198.07 |
| Dec 18 2013 |
343 |
198.07 |
| Dec 11 2013 |
343 |
198.07 |
| Dec 04 2013 |
343 |
198.07 |
| Nov 27 2013 |
343 |
198.07 |
| Nov 20 2013 |
343 |
198.07 |
| Nov 13 2013 |
343 |
198.07 |
| Nov 06 2013 |
343 |
198.07 |
| Oct 30 2013 |
343 |
198.07 |
| Oct 23 2013 |
343 |
198.07 |
| Oct 16 2013 |
343 |
198.07 |
| Oct 09 2013 |
346 |
198.07 |
| Oct 02 2013 |
348 |
198.07 |
| Sep 25 2013 |
350 |
198.07 |
| Sep 18 2013 |
359 |
198.07 |
| Sep 11 2013 |
369 |
198.07 |
| Sep 04 2013 |
368 |
198.07 |
| Aug 28 2013 |
228 |
187.21 |
| Aug 21 2013 |
237 |
187.21 |
| Aug 14 2013 |
245 |
187.21 |
| Aug 07 2013 |
250 |
187.21 |
| Jul 31 2013 |
258 |
187.21 |
| Jul 24 2013 |
261 |
187.21 |
| Jul 17 2013 |
263 |
187.21 |
| Jul 10 2013 |
265 |
187.21 |
| Jul 03 2013 |
277 |
187.21 |
| Jun 26 2013 |
282 |
187.21 |
| Jun 19 2013 |
295 |
187.21 |
| Jun 12 2013 |
306 |
187.21 |
| Jun 05 2013 |
317 |
187.21 |
| May 29 2013 |
333 |
187.21 |
| May 22 2013 |
343 |
187.21 |
| May 15 2013 |
360 |
187.21 |
| May 08 2013 |
347 |
187.21 |
| May 01 2013 |
1218 |
220.86 |
| Apr 24 2013 |
582 |
196.09 |
| Apr 17 2013 |
623 |
196.09 |
| Apr 10 2013 |
621 |
196.09 |
| Apr 03 2013 |
625 |
196.09 |
| Mar 27 2013 |
651 |
196.09 |
| Mar 20 2013 |
663 |
196.09 |
| Oct 19 2012 |
462 |
196.09 |
| Sep 23 2012 |
465 |
196.09 |
| Aug 31 2012 |
571 |
201.6 |
| Aug 24 2012 |
486 |
197.17 |
| Aug 10 2012 |
508 |
197.17 |
| Aug 03 2012 |
514 |
197.17 |
| Jul 27 2012 |
306 |
183.86 |
| Jul 06 2012 |
314 |
183.86 |
| Jun 22 2012 |
356 |
183.86 |
| Jun 01 2012 |
60 |
134.12 |
| Jun 01 2012 |
127 |
146.34 |
| May 25 2012 |
88 |
134.12 |
| May 25 2012 |
118 |
146.34 |
| May 18 2012 |
89 |
134.12 |
| May 18 2012 |
157 |
146.34 |
| May 11 2012 |
89 |
134.12 |
| May 11 2012 |
159 |
146.34 |
| May 04 2012 |
85 |
134.12 |
| May 04 2012 |
165 |
146.34 |
| Apr 27 2012 |
97 |
134.12 |
| Apr 27 2012 |
145 |
146.34 |
| Apr 13 2012 |
69 |
134.12 |
| Apr 13 2012 |
143 |
146.34 |
| Apr 06 2012 |
85 |
134.12 |
| Apr 06 2012 |
133 |
146.34 |
| Mar 27 2012 |
78 |
134.12 |
| Mar 27 2012 |
120 |
146.34 |
| Sep 23 2011 |
135 |
146.34 |
| Sep 16 2011 |
135 |
146.34 |
| Sep 10 2011 |
133 |
146.34 |
| Sep 02 2011 |
136 |
146.34 |
| Aug 26 2011 |
136 |
146.34 |
