Jul 22 2015 |
19407 |
487.45 |
Jul 22 2015 |
27705 |
487.45 |
Jul 15 2015 |
19710 |
487.45 |
Jul 15 2015 |
27912 |
487.45 |
Jul 08 2015 |
19801 |
487.45 |
Jul 08 2015 |
19788 |
495.1 |
Jul 08 2015 |
28582 |
491.28 |
Jul 01 2015 |
19935 |
487.45 |
Jul 01 2015 |
19896 |
495.1 |
Jul 01 2015 |
28726 |
491.28 |
Jun 24 2015 |
19968 |
487.45 |
Jun 24 2015 |
19969 |
495.1 |
Jun 24 2015 |
28826 |
491.28 |
Jun 17 2015 |
19837 |
487.45 |
Jun 17 2015 |
20018 |
495.1 |
Jun 17 2015 |
28832 |
491.28 |
Jun 10 2015 |
20025 |
487.45 |
Jun 10 2015 |
20026 |
495.1 |
Jun 10 2015 |
28886 |
491.28 |
Jun 03 2015 |
20228 |
487.45 |
Jun 03 2015 |
20011 |
495.1 |
Jun 03 2015 |
29111 |
491.28 |
May 27 2015 |
20060 |
487.45 |
May 27 2015 |
19977 |
495.1 |
May 27 2015 |
28854 |
491.28 |
May 20 2015 |
20124 |
487.45 |
May 20 2015 |
21343 |
510.24 |
May 20 2015 |
30398 |
502.64 |
May 13 2015 |
20352 |
487.45 |
May 13 2015 |
21206 |
510.24 |
May 13 2015 |
30478 |
502.64 |
May 06 2015 |
20157 |
487.45 |
May 06 2015 |
21333 |
517.3 |
May 06 2015 |
31140 |
511.33 |
Apr 29 2015 |
20455 |
487.45 |
Apr 29 2015 |
21497 |
517.3 |
Apr 29 2015 |
31404 |
511.33 |
Apr 22 2015 |
20536 |
487.45 |
Apr 22 2015 |
21634 |
517.3 |
Apr 22 2015 |
31548 |
511.33 |
Apr 15 2015 |
20157 |
487.45 |
Apr 15 2015 |
21459 |
517.3 |
Apr 15 2015 |
31140 |
511.33 |
Apr 08 2015 |
20251 |
487.45 |
Apr 08 2015 |
21742 |
517.3 |
Apr 08 2015 |
31296 |
511.33 |
Apr 01 2015 |
20404 |
487.45 |
Apr 01 2015 |
21952 |
517.3 |
Apr 01 2015 |
31880 |
511.33 |
Mar 25 2015 |
19810 |
487.45 |
Mar 25 2015 |
21734 |
517.3 |
Mar 25 2015 |
31010 |
511.33 |
Mar 18 2015 |
18987 |
487.45 |
Mar 18 2015 |
21167 |
517.3 |
Mar 18 2015 |
29923 |
511.33 |
Mar 11 2015 |
19419 |
487.45 |
Mar 11 2015 |
21388 |
517.3 |
Mar 11 2015 |
30722 |
511.33 |
Mar 04 2015 |
19755 |
487.45 |
Mar 04 2015 |
21705 |
517.3 |
Mar 04 2015 |
31096 |
511.33 |
Feb 25 2015 |
19788 |
487.45 |
Feb 25 2015 |
21543 |
517.3 |
Feb 25 2015 |
31101 |
511.33 |
Feb 18 2015 |
19971 |
487.45 |
Feb 18 2015 |
21651 |
517.3 |
Feb 18 2015 |
31204 |
511.33 |
Feb 11 2015 |
19979 |
487.45 |
Feb 11 2015 |
21763 |
517.3 |
Feb 11 2015 |
31215 |
511.33 |
Feb 04 2015 |
20034 |
487.45 |
Feb 04 2015 |
21749 |
517.3 |
Feb 04 2015 |
31231 |
511.33 |
Jan 28 2015 |
19980 |
487.45 |
Jan 28 2015 |
21783 |
517.3 |
Jan 28 2015 |
31219 |
511.33 |
Jan 21 2015 |
20003 |
487.45 |
Jan 21 2015 |
21768 |
517.3 |
Jan 21 2015 |
31259 |
511.33 |
Jan 14 2015 |
20022 |
487.45 |
Jan 14 2015 |
21749 |
517.3 |
Jan 14 2015 |
31258 |
511.33 |
Jan 07 2015 |
20022 |
487.45 |
Jan 07 2015 |
21731 |
517.3 |
Jan 07 2015 |
31242 |
511.33 |
Dec 31 2014 |
20022 |
487.45 |
Dec 31 2014 |
21733 |
517.3 |
Dec 31 2014 |
31263 |
511.33 |
Dec 24 2014 |
20022 |
487.45 |
Dec 24 2014 |
21733 |
517.3 |
Dec 24 2014 |
31263 |
511.33 |
Dec 17 2014 |
20022 |
487.45 |
Dec 17 2014 |
21714 |
517.3 |
Dec 17 2014 |
31252 |
511.33 |
Dec 10 2014 |
20022 |
487.45 |
Dec 10 2014 |
21715 |
517.3 |
Dec 10 2014 |
31253 |
511.33 |
Dec 03 2014 |
20022 |
487.45 |
Dec 03 2014 |
21715 |
517.3 |
Dec 03 2014 |
31253 |
511.33 |
Nov 26 2014 |
20022 |
487.45 |
Nov 26 2014 |
21715 |
517.3 |
Nov 26 2014 |
31253 |
511.33 |
Nov 19 2014 |
20022 |
487.45 |
Nov 19 2014 |
21715 |
517.3 |
Nov 19 2014 |
31254 |
511.33 |
Nov 12 2014 |
20022 |
487.45 |
Nov 12 2014 |
21716 |
517.3 |
Nov 12 2014 |
31257 |
511.33 |
Nov 05 2014 |
20022 |
487.45 |
Nov 05 2014 |
21716 |
517.3 |
Nov 05 2014 |
31258 |
511.33 |
Oct 29 2014 |
20016 |
487.45 |
Oct 29 2014 |
21716 |
517.3 |
Oct 29 2014 |
31254 |
511.33 |
Oct 22 2014 |
19964 |
487.45 |
Oct 22 2014 |
21629 |
517.3 |
Oct 22 2014 |
31254 |
511.33 |
Oct 15 2014 |
19848 |
487.45 |
Oct 15 2014 |
21608 |
517.3 |
Oct 15 2014 |
31143 |
511.33 |
Oct 08 2014 |
19866 |
487.45 |
Oct 08 2014 |
21569 |
517.3 |
Oct 08 2014 |
31135 |
511.33 |
Oct 01 2014 |
19871 |
487.45 |
Oct 01 2014 |
21611 |
517.3 |
Oct 01 2014 |
31192 |
511.33 |
Sep 24 2014 |
19972 |
487.45 |
Sep 24 2014 |
21479 |
517.3 |
Sep 24 2014 |
31203 |
511.33 |
Sep 17 2014 |
19802 |
487.45 |
Sep 17 2014 |
21525 |
517.3 |
Sep 17 2014 |
31095 |
511.33 |
Sep 10 2014 |
19804 |
487.45 |
Sep 10 2014 |
21331 |
517.3 |
Sep 10 2014 |
31150 |
511.33 |
Sep 03 2014 |
19866 |
487.45 |
Sep 03 2014 |
21265 |
517.3 |
Sep 03 2014 |
31214 |
511.33 |
Aug 27 2014 |
19750 |
487.45 |
Aug 27 2014 |
21415 |
517.3 |
Aug 27 2014 |
31303 |
511.33 |
Aug 20 2014 |
19758 |
487.45 |
Aug 20 2014 |
21822 |
524.7 |
Aug 20 2014 |
31797 |
515.39 |
Aug 13 2014 |
21956 |
524.7 |
Aug 13 2014 |
32950 |
524.7 |
Aug 06 2014 |
22029 |
524.37 |
Aug 06 2014 |
33063 |
524.37 |
Jul 30 2014 |
22050 |
524.37 |
Jul 30 2014 |
33317 |
524.37 |
Jul 23 2014 |
21775 |
524.37 |
Jul 23 2014 |
33007 |
524.37 |
Jul 16 2014 |
21750 |
524.37 |
Jul 16 2014 |
32986 |
524.37 |
Jul 09 2014 |
21931 |
524.37 |
Jul 09 2014 |
33063 |
524.37 |
Jul 02 2014 |
22137 |
524.37 |
Jul 02 2014 |
33326 |
524.37 |
Jun 25 2014 |
22316 |
524.37 |
Jun 25 2014 |
33495 |
524.37 |
Jun 18 2014 |
22475 |
524.37 |
Jun 18 2014 |
33538 |
524.37 |
Jun 11 2014 |
22457 |
524.37 |
Jun 11 2014 |
33675 |
524.37 |
Jun 04 2014 |
22913 |
524.37 |
Jun 04 2014 |
34003 |
524.37 |
May 28 2014 |
22821 |
524.37 |
May 28 2014 |
33802 |
524.37 |
May 21 2014 |
22876 |
524.37 |
May 21 2014 |
33953 |
524.37 |
May 14 2014 |
23033 |
524.37 |
May 14 2014 |
34108 |
524.37 |
May 06 2011 |
5392 |
459.39 |
May 06 2011 |
7913 |
459.39 |
Apr 22 2011 |
5685 |
459.39 |
Apr 22 2011 |
8357 |
459.39 |
Apr 01 2011 |
5784 |
459.39 |
Apr 01 2011 |
8365 |
459.39 |
Oct 15 2010 |
7778 |
459.39 |
Oct 15 2010 |
11360 |
459.39 |