| Apr 28 2024 |
2941 |
423.52 |
| Apr 28 2024 |
4829 |
428.39 |
| Apr 28 2024 |
5573 |
382.68 |
| Apr 24 2024 |
3537 |
378.72 |
| Apr 24 2024 |
5043 |
370.92 |
| Apr 24 2024 |
7856 |
382.68 |
| Apr 17 2024 |
3752 |
378.72 |
| Apr 17 2024 |
5022 |
370.92 |
| Apr 17 2024 |
8034 |
382.68 |
| Apr 10 2024 |
3737 |
378.72 |
| Apr 10 2024 |
5019 |
370.92 |
| Apr 10 2024 |
8003 |
382.68 |
| Apr 03 2024 |
3785 |
378.72 |
| Apr 03 2024 |
5006 |
370.92 |
| Apr 03 2024 |
7987 |
382.68 |
| Mar 27 2024 |
3824 |
378.72 |
| Mar 27 2024 |
4988 |
370.92 |
| Mar 27 2024 |
7996 |
382.68 |
| Mar 21 2024 |
3718 |
374.99 |
| Mar 21 2024 |
5010 |
370.92 |
| Mar 21 2024 |
8008 |
382.68 |
| Mar 14 2024 |
3556 |
373.18 |
| Mar 14 2024 |
4985 |
370.92 |
| Mar 14 2024 |
8590 |
392.94 |
| Mar 07 2024 |
3395 |
368.44 |
| Mar 07 2024 |
5010 |
370.92 |
| Mar 07 2024 |
7543 |
376.41 |
| Feb 29 2024 |
3475 |
368.44 |
| Feb 29 2024 |
5022 |
370.92 |
| Feb 29 2024 |
7592 |
376.41 |
| Feb 22 2024 |
3455 |
368.44 |
| Feb 22 2024 |
4998 |
370.92 |
| Feb 22 2024 |
7573 |
376.41 |
| Feb 15 2024 |
3447 |
368.44 |
| Feb 15 2024 |
5010 |
370.92 |
| Feb 15 2024 |
7554 |
376.41 |
| Feb 08 2024 |
3432 |
368.44 |
| Feb 08 2024 |
5008 |
370.92 |
| Feb 08 2024 |
7520 |
376.41 |
| Feb 01 2024 |
3290 |
368.44 |
| Feb 01 2024 |
5047 |
370.92 |
| Feb 01 2024 |
7424 |
376.41 |
| Jan 25 2024 |
3273 |
368.44 |
| Jan 25 2024 |
5051 |
370.92 |
| Jan 25 2024 |
7424 |
376.41 |
| Jan 18 2024 |
3273 |
368.44 |
| Jan 18 2024 |
5056 |
370.92 |
| Jan 18 2024 |
7426 |
376.41 |
| Jan 11 2024 |
3273 |
368.44 |
| Jan 11 2024 |
5056 |
370.92 |
| Jan 11 2024 |
7426 |
376.41 |
| Jan 04 2024 |
3273 |
368.44 |
| Jan 04 2024 |
5056 |
370.92 |
| Jan 04 2024 |
7423 |
376.41 |
| Dec 28 2023 |
3273 |
368.44 |
| Dec 28 2023 |
5058 |
370.92 |
| Dec 28 2023 |
7418 |
376.41 |
| Dec 21 2023 |
3273 |
368.44 |
| Dec 21 2023 |
5058 |
370.92 |
| Dec 21 2023 |
7418 |
376.41 |
| Dec 14 2023 |
3273 |
368.44 |
| Dec 14 2023 |
5055 |
370.92 |
| Dec 14 2023 |
7416 |
376.41 |
| Dec 07 2023 |
3273 |
368.44 |
| Dec 07 2023 |
5054 |
370.92 |
| Dec 07 2023 |
7417 |
376.41 |
| Nov 30 2023 |
3261 |
368.44 |
| Nov 30 2023 |
5051 |
370.92 |
| Nov 30 2023 |
7414 |
376.41 |
| Nov 23 2023 |
3261 |
368.44 |
| Nov 23 2023 |
5051 |
370.92 |
| Nov 23 2023 |
7413 |
376.41 |
| Nov 16 2023 |
3261 |
368.44 |
| Nov 16 2023 |
5050 |
370.92 |
| Nov 16 2023 |
7407 |
376.41 |
| Nov 09 2023 |
3263 |
368.44 |
| Nov 09 2023 |
5053 |
370.92 |
| Nov 09 2023 |
7405 |
376.41 |
| Nov 02 2023 |
3263 |
368.44 |
| Nov 02 2023 |
5053 |
370.92 |
| Nov 02 2023 |
7405 |
376.41 |
| Oct 26 2023 |
3218 |
368.44 |
| Oct 26 2023 |
5070 |
370.92 |
| Oct 26 2023 |
7387 |
376.41 |
| Oct 19 2023 |
3228 |
368.44 |
| Oct 19 2023 |
5070 |
370.92 |
| Oct 19 2023 |
7345 |
376.41 |
| Oct 12 2023 |
3228 |
368.44 |
| Oct 12 2023 |
5068 |
370.92 |
| Oct 12 2023 |
7349 |
376.41 |
| Oct 05 2023 |
3230 |
368.44 |
| Oct 05 2023 |
5072 |
370.92 |
| Oct 05 2023 |
7231 |
376.41 |
| Sep 28 2023 |
3314 |
368.44 |
| Sep 28 2023 |
5072 |
370.92 |
| Sep 28 2023 |
7312 |
376.41 |
| Sep 21 2023 |
3308 |
368.44 |
| Sep 21 2023 |
5061 |
370.92 |
| Sep 21 2023 |
7302 |
376.41 |
| Sep 14 2023 |
3335 |
368.44 |
| Sep 14 2023 |
5067 |
370.92 |
| Sep 14 2023 |
7322 |
376.41 |
| Sep 07 2023 |
3345 |
368.44 |
| Sep 07 2023 |
5065 |
370.92 |
| Sep 07 2023 |
7330 |
376.41 |
| Aug 31 2023 |
3353 |
368.44 |
| Aug 31 2023 |
5102 |
370.92 |
| Aug 31 2023 |
7380 |
376.41 |
| Aug 24 2023 |
3430 |
369.7 |
| Aug 24 2023 |
5599 |
383.52 |
| Aug 24 2023 |
6879 |
369.41 |
| Aug 17 2023 |
3416 |
369.7 |
| Aug 17 2023 |
5620 |
383.52 |
| Aug 17 2023 |
6903 |
369.41 |
| Aug 10 2023 |
3414 |
369.7 |
| Aug 10 2023 |
5604 |
383.52 |
| Aug 10 2023 |
6911 |
369.41 |
| Aug 03 2023 |
3401 |
369.7 |
| Aug 03 2023 |
5574 |
383.52 |
| Aug 03 2023 |
6870 |
368.63 |
| Jul 27 2023 |
3414 |
369.7 |
| Jul 27 2023 |
5555 |
383.52 |
| Jul 27 2023 |
6855 |
368.63 |
| Jul 20 2023 |
3456 |
369.7 |
| Jul 20 2023 |
5604 |
383.52 |
| Jul 20 2023 |
6828 |
368.63 |
| Jul 13 2023 |
3455 |
369.7 |
| Jul 13 2023 |
5629 |
383.52 |
| Jul 13 2023 |
6851 |
368.63 |
| Jul 06 2023 |
3496 |
369.7 |
| Jul 06 2023 |
5640 |
383.52 |
| Jul 06 2023 |
6872 |
368.63 |
| Jun 29 2023 |
3488 |
369.7 |
| Jun 29 2023 |
5596 |
383.52 |
| Jun 29 2023 |
6860 |
368.63 |
| Jun 22 2023 |
3505 |
369.7 |
| Jun 22 2023 |
5578 |
383.52 |
| Jun 22 2023 |
6820 |
368.63 |
| Jun 15 2023 |
3506 |
369.7 |
| Jun 15 2023 |
5622 |
383.52 |
| Jun 15 2023 |
6834 |
368.63 |
| Jun 08 2023 |
3530 |
369.7 |
| Jun 08 2023 |
5632 |
383.52 |
| Jun 08 2023 |
6878 |
368.63 |
| Jun 01 2023 |
3572 |
369.7 |
| Jun 01 2023 |
4956 |
367.93 |
| Jun 01 2023 |
6724 |
366.33 |
| May 25 2023 |
3527 |
369.7 |
| May 25 2023 |
4912 |
367.93 |
| May 25 2023 |
6684 |
366.33 |
| May 18 2023 |
3496 |
369.7 |
| May 18 2023 |
4876 |
367.93 |
| May 18 2023 |
6657 |
366.33 |
| May 11 2023 |
3456 |
369.7 |
| May 11 2023 |
4841 |
367.93 |
| May 11 2023 |
6619 |
366.33 |
| May 04 2023 |
3371 |
369.7 |
| May 04 2023 |
4766 |
367.93 |
| May 04 2023 |
6497 |
366.33 |
| Apr 27 2023 |
3333 |
369.7 |
| Apr 27 2023 |
4745 |
367.93 |
| Apr 27 2023 |
6415 |
366.33 |
| Apr 20 2023 |
3285 |
369.7 |
| Apr 20 2023 |
4695 |
367.93 |
| Apr 20 2023 |
6356 |
366.33 |
| Apr 13 2023 |
3252 |
369.7 |
| Apr 13 2023 |
4667 |
367.93 |
| Apr 13 2023 |
6332 |
366.33 |
| Apr 06 2023 |
3217 |
369.7 |
| Apr 06 2023 |
4667 |
367.93 |
| Apr 06 2023 |
6319 |
366.33 |
| Mar 30 2023 |
3185 |
369.7 |
| Mar 30 2023 |
4657 |
367.93 |
| Mar 30 2023 |
6306 |
366.33 |
| Mar 23 2023 |
3152 |
369.7 |
| Mar 23 2023 |
4615 |
367.93 |
| Mar 23 2023 |
6274 |
366.33 |
| Mar 16 2023 |
3115 |
369.7 |
| Mar 16 2023 |
4586 |
367.93 |
| Mar 16 2023 |
6224 |
366.33 |
| Mar 09 2023 |
3019 |
369.7 |
| Mar 09 2023 |
4565 |
367.93 |
| Mar 09 2023 |
6163 |
366.33 |
| Mar 02 2023 |
2994 |
369.7 |
| Mar 02 2023 |
4528 |
367.93 |
| Mar 02 2023 |
6131 |
366.33 |
| Feb 23 2023 |
3000 |
369.7 |
| Feb 23 2023 |
4524 |
367.93 |
| Feb 23 2023 |
6134 |
366.33 |
| Feb 16 2023 |
2928 |
369.7 |
| Feb 16 2023 |
4486 |
367.93 |
| Feb 16 2023 |
6069 |
366.33 |
| Feb 09 2023 |
2928 |
369.7 |
| Feb 09 2023 |
4468 |
367.93 |
| Feb 09 2023 |
6062 |
366.33 |
| Feb 02 2023 |
2931 |
369.7 |
| Feb 02 2023 |
4436 |
367.93 |
| Feb 02 2023 |
6048 |
366.33 |
| Jan 26 2023 |
2931 |
369.7 |
| Jan 26 2023 |
4408 |
367.93 |
| Jan 26 2023 |
6029 |
366.33 |
| Jan 19 2023 |
2931 |
369.7 |
| Jan 19 2023 |
4392 |
367.93 |
| Jan 19 2023 |
6024 |
366.33 |
| Jan 12 2023 |
2931 |
369.7 |
| Jan 12 2023 |
4391 |
367.93 |
| Jan 12 2023 |
6024 |
366.33 |
| Jan 05 2023 |
2931 |
369.7 |
| Jan 05 2023 |
4391 |
367.93 |
| Jan 05 2023 |
6025 |
366.33 |
| Dec 29 2022 |
2931 |
369.7 |
| Dec 29 2022 |
4391 |
367.93 |
| Dec 29 2022 |
6025 |
366.33 |
| Dec 22 2022 |
2931 |
369.7 |
| Dec 22 2022 |
4391 |
367.93 |
| Dec 22 2022 |
6025 |
366.33 |
| Dec 15 2022 |
2927 |
369.7 |
| Dec 15 2022 |
4391 |
367.93 |
| Dec 15 2022 |
6022 |
366.33 |
| Dec 08 2022 |
2927 |
369.7 |
| Dec 08 2022 |
4387 |
367.93 |
| Dec 08 2022 |
6017 |
366.33 |
| Dec 01 2022 |
2927 |
369.7 |
| Dec 01 2022 |
4387 |
367.93 |
| Dec 01 2022 |
6017 |
366.33 |
| Nov 24 2022 |
2927 |
369.7 |
| Nov 24 2022 |
4387 |
367.93 |
| Nov 24 2022 |
6017 |
366.33 |
| Nov 17 2022 |
2917 |
369.7 |
| Nov 17 2022 |
4387 |
367.93 |
| Nov 17 2022 |
6015 |
366.33 |
| Nov 10 2022 |
2918 |
369.7 |
| Nov 10 2022 |
4387 |
367.93 |
| Nov 10 2022 |
6016 |
366.33 |
| Nov 03 2022 |
2917 |
369.7 |
| Nov 03 2022 |
4373 |
367.93 |
| Nov 03 2022 |
6002 |
366.33 |
| Oct 27 2022 |
2917 |
369.7 |
| Oct 27 2022 |
4368 |
367.93 |
| Oct 27 2022 |
5996 |
366.33 |
| Oct 20 2022 |
2922 |
369.7 |
| Oct 20 2022 |
4368 |
367.93 |
| Oct 20 2022 |
6000 |
366.33 |
| Oct 13 2022 |
2913 |
369.7 |
| Oct 13 2022 |
4368 |
367.93 |
| Oct 13 2022 |
5996 |
366.33 |
| Oct 06 2022 |
2915 |
369.7 |
| Oct 06 2022 |
4371 |
367.93 |
| Oct 06 2022 |
5995 |
366.33 |
| Sep 29 2022 |
2909 |
369.7 |
| Sep 29 2022 |
4380 |
367.93 |
| Sep 29 2022 |
5998 |
366.33 |
| Sep 22 2022 |
2897 |
369.7 |
| Sep 22 2022 |
4372 |
367.93 |
| Sep 22 2022 |
5989 |
366.33 |
| Sep 15 2022 |
2894 |
369.7 |
| Sep 15 2022 |
4364 |
367.93 |
| Sep 15 2022 |
5983 |
366.33 |
| Sep 08 2022 |
2896 |
369.7 |
| Sep 08 2022 |
4316 |
367.93 |
| Sep 08 2022 |
5953 |
366.33 |
| Sep 01 2022 |
2869 |
369.7 |
| Sep 01 2022 |
4257 |
367.93 |
| Sep 01 2022 |
5891 |
366.33 |
| Aug 25 2022 |
2903 |
371.81 |
| Aug 25 2022 |
4210 |
367.93 |
| Aug 25 2022 |
6384 |
376.54 |
| Aug 18 2022 |
2565 |
361.48 |
| Aug 18 2022 |
2168 |
365.78 |
| Aug 18 2022 |
5333 |
356.66 |
| Aug 11 2022 |
2559 |
361.48 |
| Aug 11 2022 |
2172 |
365.78 |
| Aug 11 2022 |
5300 |
356.66 |
| Aug 04 2022 |
2545 |
361.48 |
| Aug 04 2022 |
2169 |
365.78 |
| Aug 04 2022 |
5279 |
356.66 |
| Jul 28 2022 |
2323 |
354.64 |
| Jul 28 2022 |
2136 |
365.78 |
| Jul 28 2022 |
5206 |
356.66 |
| Jul 21 2022 |
2308 |
354.64 |
| Jul 21 2022 |
2125 |
365.78 |
| Jul 21 2022 |
5148 |
356.66 |
| Jul 14 2022 |
2302 |
354.64 |
| Jul 14 2022 |
2118 |
365.78 |
| Jul 14 2022 |
5131 |
356.66 |
| Jul 07 2022 |
2267 |
354.64 |
| Jul 07 2022 |
2135 |
367.32 |
| Jul 07 2022 |
4958 |
353.77 |
| Jun 30 2022 |
2256 |
355.24 |
| Jun 30 2022 |
2141 |
367.32 |
| Jun 30 2022 |
4927 |
353.62 |
| Jun 23 2022 |
2252 |
355.24 |
| Jun 23 2022 |
2145 |
367.32 |
| Jun 23 2022 |
4910 |
353.62 |
| Jun 16 2022 |
1508 |
322.16 |
| Jun 16 2022 |
2161 |
367.32 |
| Jun 16 2022 |
3464 |
320.78 |
| Jun 09 2022 |
1492 |
322.16 |
| Jun 09 2022 |
2149 |
367.32 |
| Jun 09 2022 |
3394 |
320.78 |
| Jun 02 2022 |
1454 |
322.16 |
| Jun 02 2022 |
3315 |
320.78 |
| May 26 2022 |
1427 |
322.16 |
| May 26 2022 |
3232 |
320.78 |
| May 19 2022 |
1375 |
322.16 |
| May 19 2022 |
3182 |
320.78 |
| May 12 2022 |
1370 |
322.16 |
| May 12 2022 |
3162 |
320.78 |
| May 05 2022 |
1392 |
326.69 |
| May 05 2022 |
3141 |
323.59 |
| Apr 28 2022 |
1357 |
326.69 |
| Apr 28 2022 |
3069 |
323.59 |
| Apr 21 2022 |
1259 |
326.69 |
| Apr 21 2022 |
2974 |
323.59 |
| Apr 14 2022 |
1417 |
341.21 |
| Apr 14 2022 |
3268 |
335.3 |
| Apr 07 2022 |
1333 |
341.21 |
| Apr 07 2022 |
3218 |
335.3 |
| Mar 31 2022 |
1320 |
341.21 |
| Mar 31 2022 |
3214 |
335.3 |
| Mar 24 2022 |
1527 |
359.01 |
| Mar 24 2022 |
3562 |
348.32 |
| Mar 17 2022 |
1523 |
359.01 |
| Mar 17 2022 |
3538 |
348.32 |
| Mar 10 2022 |
1440 |
359.01 |
| Mar 10 2022 |
3490 |
348.32 |
| Mar 03 2022 |
1456 |
359.01 |
| Mar 03 2022 |
3484 |
348.32 |
| Feb 24 2022 |
1386 |
359.01 |
| Feb 24 2022 |
3395 |
348.32 |
| Feb 17 2022 |
1981 |
401.82 |
| Feb 17 2022 |
5052 |
401.82 |
| Feb 10 2022 |
2025 |
401.82 |
| Feb 10 2022 |
5159 |
401.82 |
| Feb 03 2022 |
2050 |
401.82 |
| Feb 03 2022 |
5213 |
401.82 |
| Jan 27 2022 |
2075 |
401.82 |
| Jan 27 2022 |
5238 |
401.82 |
| Jan 20 2022 |
2103 |
401.82 |
| Jan 20 2022 |
5269 |
401.82 |
| Jan 13 2022 |
2103 |
401.82 |
| Jan 13 2022 |
5282 |
401.82 |
| Jan 06 2022 |
2103 |
401.82 |
| Jan 06 2022 |
5282 |
401.82 |
| Dec 30 2021 |
2103 |
401.82 |
| Dec 30 2021 |
5282 |
401.82 |
| Dec 23 2021 |
2103 |
401.82 |
| Dec 23 2021 |
5282 |
401.82 |
| Dec 16 2021 |
2103 |
401.82 |
| Dec 16 2021 |
5282 |
401.82 |
| Dec 09 2021 |
2103 |
401.82 |
| Dec 09 2021 |
5282 |
401.82 |
| Dec 02 2021 |
2103 |
401.82 |
| Dec 02 2021 |
5284 |
401.82 |
| Nov 25 2021 |
2103 |
401.82 |
| Nov 25 2021 |
5284 |
401.82 |
| Nov 18 2021 |
2103 |
401.82 |
| Nov 18 2021 |
5284 |
401.82 |
| Nov 11 2021 |
2103 |
401.82 |
| Nov 11 2021 |
5284 |
401.82 |
| Nov 04 2021 |
1577 |
373.6 |
| Nov 04 2021 |
4086 |
373.6 |
| Oct 28 2021 |
1577 |
373.6 |
| Oct 28 2021 |
4086 |
373.6 |
| Oct 21 2021 |
1577 |
373.6 |
| Oct 21 2021 |
4086 |
373.6 |
| Oct 14 2021 |
1587 |
373.6 |
| Oct 14 2021 |
4091 |
373.6 |
| Oct 07 2021 |
1587 |
373.6 |
| Oct 07 2021 |
4092 |
373.6 |
| Sep 30 2021 |
1904 |
391.19 |
| Sep 30 2021 |
4763 |
391.19 |
| Sep 23 2021 |
921 |
333.02 |
| Sep 23 2021 |
2692 |
333.02 |
| Sep 16 2021 |
2908 |
449.81 |
| Sep 16 2021 |
6965 |
449.81 |
| Sep 09 2021 |
2944 |
449.81 |
| Sep 09 2021 |
6967 |
449.81 |
| Sep 02 2021 |
2946 |
449.81 |
| Sep 02 2021 |
6794 |
449.81 |
| Aug 26 2021 |
2914 |
449.81 |
| Aug 26 2021 |
6955 |
449.81 |
| Aug 19 2021 |
2949 |
449.81 |
| Aug 19 2021 |
6869 |
449.81 |
| Aug 12 2021 |
2967 |
449.81 |
| Aug 12 2021 |
6902 |
449.81 |
| Aug 05 2021 |
3473 |
484.63 |
| Aug 05 2021 |
8093 |
484.63 |
| Jul 29 2021 |
3503 |
484.63 |
| Jul 29 2021 |
8168 |
484.63 |
| Jul 22 2021 |
3440 |
484.63 |
| Jul 22 2021 |
8104 |
484.63 |
| Jul 15 2021 |
3514 |
484.63 |
| Jul 15 2021 |
8188 |
484.63 |
| Jul 08 2021 |
3617 |
489.72 |
| Jul 08 2021 |
8498 |
489.72 |
| Jul 01 2021 |
3690 |
489.72 |
| Jul 01 2021 |
8657 |
489.72 |
| Jun 24 2021 |
3692 |
489.72 |
| Jun 24 2021 |
8805 |
489.72 |
| Jun 17 2021 |
3486 |
474.59 |
| Jun 17 2021 |
8241 |
474.59 |
| Jun 10 2021 |
3123 |
456.78 |
| Jun 10 2021 |
8188 |
558.32 |
| Jun 10 2021 |
7350 |
456.78 |
| Jun 03 2021 |
4608 |
407.24 |
| May 27 2021 |
2988 |
407.24 |
| May 27 2021 |
8048 |
558.32 |
| May 27 2021 |
7306 |
407.24 |
| May 07 2021 |
7558 |
407.24 |
| Mar 05 2021 |
2605 |
503.11 |
| Mar 05 2021 |
4624 |
503.11 |
| Feb 26 2021 |
3099 |
501.97 |
| Feb 26 2021 |
5321 |
501.97 |
| Feb 19 2021 |
3916 |
501.97 |
| Feb 19 2021 |
6017 |
501.97 |
| Feb 12 2021 |
4284 |
501.97 |
| Feb 12 2021 |
6400 |
501.97 |
| Feb 05 2021 |
4571 |
501.97 |
| Feb 05 2021 |
6819 |
501.97 |
| Jan 29 2021 |
4722 |
501.97 |
| Jan 29 2021 |
7022 |
501.97 |
| Jan 22 2021 |
4868 |
501.97 |
| Jan 22 2021 |
7171 |
501.97 |
| Jan 15 2021 |
4868 |
501.97 |
| Jan 15 2021 |
7306 |
501.97 |
| Jan 08 2021 |
4868 |
501.97 |
| Jan 08 2021 |
7278 |
501.97 |
| Jan 01 2021 |
4868 |
501.97 |
| Jan 01 2021 |
7234 |
501.97 |
| Dec 25 2020 |
4868 |
501.97 |
| Dec 25 2020 |
7234 |
501.97 |
| Dec 18 2020 |
4868 |
501.97 |
| Dec 18 2020 |
7234 |
501.97 |
| Dec 11 2020 |
4868 |
501.97 |
| Dec 11 2020 |
7213 |
501.97 |
| Dec 04 2020 |
4868 |
501.97 |
| Dec 04 2020 |
7174 |
501.97 |
| Nov 27 2020 |
4868 |
501.97 |
| Nov 27 2020 |
7174 |
501.97 |
| Nov 20 2020 |
4868 |
501.97 |
| Nov 20 2020 |
7174 |
501.97 |
| Nov 13 2020 |
4868 |
501.97 |
| Nov 13 2020 |
7174 |
501.97 |
| Nov 06 2020 |
4868 |
501.97 |
| Nov 06 2020 |
7276 |
501.97 |
| Oct 30 2020 |
4855 |
501.97 |
| Oct 30 2020 |
7202 |
501.97 |
| Oct 23 2020 |
4685 |
501.97 |
| Oct 23 2020 |
7122 |
501.97 |
| Oct 16 2020 |
4744 |
501.97 |
| Oct 16 2020 |
7143 |
501.97 |
| Oct 09 2020 |
4736 |
501.97 |
| Oct 09 2020 |
7107 |
501.97 |
| Oct 02 2020 |
4139 |
484.63 |
| Oct 02 2020 |
6079 |
484.63 |
| Sep 25 2020 |
4078 |
484.63 |
| Sep 25 2020 |
6119 |
484.63 |
| Sep 18 2020 |
4101 |
484.63 |
| Sep 18 2020 |
6144 |
484.63 |
| Sep 11 2020 |
3951 |
484.63 |
| Sep 11 2020 |
5898 |
484.63 |
| Sep 04 2020 |
4459 |
484.63 |
| Sep 04 2020 |
6565 |
484.63 |
| Aug 28 2020 |
4811 |
484.63 |
| Aug 28 2020 |
7055 |
484.63 |
| Aug 21 2020 |
5135 |
484.63 |
| Aug 21 2020 |
7621 |
484.63 |
| Aug 14 2020 |
5309 |
484.63 |
| Aug 14 2020 |
7947 |
484.63 |
| Aug 07 2020 |
5725 |
484.63 |
| Aug 07 2020 |
8531 |
484.63 |
| Jul 31 2020 |
6101 |
484.63 |
| Jul 31 2020 |
9076 |
484.63 |
| Jul 24 2020 |
6359 |
484.63 |
| Jul 24 2020 |
9666 |
484.63 |
| Jul 17 2020 |
6784 |
484.63 |
| Jul 17 2020 |
10098 |
484.63 |
| Jul 10 2020 |
7350 |
489.72 |
| Jul 10 2020 |
11090 |
489.72 |
| Jul 03 2020 |
7542 |
489.72 |
| Jul 03 2020 |
11231 |
489.72 |
| Jun 26 2020 |
7850 |
489.72 |
| Jun 26 2020 |
11766 |
489.72 |
| Jun 19 2020 |
7200 |
474.59 |
| Jun 19 2020 |
10964 |
474.59 |
| Jun 12 2020 |
7547 |
474.59 |
| Jun 12 2020 |
12441 |
558.32 |
| Jun 12 2020 |
11331 |
474.59 |
| Jun 05 2020 |
4905 |
432.03 |
| Jun 05 2020 |
13042 |
558.32 |
| Jun 05 2020 |
7518 |
432.03 |
| May 29 2020 |
3417 |
407.24 |
| May 29 2020 |
13509 |
558.32 |
| May 29 2020 |
5331 |
407.24 |
| May 22 2020 |
3576 |
407.24 |
| May 22 2020 |
9744 |
481.68 |
| May 22 2020 |
4771 |
398.26 |
| May 15 2020 |
3733 |
407.24 |
| May 15 2020 |
9974 |
481.68 |
| May 15 2020 |
4977 |
398.26 |
| May 08 2020 |
3828 |
407.24 |
| May 08 2020 |
10219 |
481.68 |
| May 08 2020 |
5099 |
398.26 |
| May 01 2020 |
4069 |
407.24 |
| May 01 2020 |
11248 |
488.34 |
| May 01 2020 |
5453 |
398.26 |
| Apr 24 2020 |
4221 |
407.24 |
| Apr 24 2020 |
11655 |
488.34 |
| Apr 24 2020 |
5756 |
398.26 |
| Apr 17 2020 |
4420 |
407.24 |
| Apr 17 2020 |
11732 |
488.34 |
| Apr 17 2020 |
5915 |
398.26 |
| Apr 10 2020 |
4566 |
407.24 |
| Apr 10 2020 |
11995 |
488.34 |
| Apr 10 2020 |
6054 |
398.26 |
| Apr 03 2020 |
4752 |
407.24 |
| Apr 03 2020 |
12245 |
488.34 |
| Apr 03 2020 |
6260 |
398.26 |
| Mar 27 2020 |
4979 |
407.24 |
| Mar 27 2020 |
12528 |
488.34 |
| Mar 27 2020 |
6478 |
398.26 |
| Mar 20 2020 |
5064 |
407.24 |
| Mar 20 2020 |
12707 |
488.34 |
| Mar 20 2020 |
6574 |
398.26 |
| Mar 13 2020 |
5179 |
407.24 |
| Mar 13 2020 |
12797 |
488.34 |
| Mar 13 2020 |
6667 |
398.26 |
| Mar 06 2020 |
5278 |
407.24 |
| Mar 06 2020 |
12875 |
488.34 |
| Mar 06 2020 |
6731 |
398.26 |
| Feb 28 2020 |
5379 |
407.24 |
| Feb 28 2020 |
12860 |
488.34 |
| Feb 28 2020 |
6759 |
398.26 |
| Feb 21 2020 |
5281 |
407.24 |
| Feb 21 2020 |
12704 |
488.34 |
| Feb 21 2020 |
6677 |
398.26 |
| Feb 14 2020 |
5295 |
407.24 |
| Feb 14 2020 |
12753 |
488.34 |
| Feb 14 2020 |
6689 |
398.26 |
| Feb 07 2020 |
5289 |
407.24 |
| Feb 07 2020 |
12674 |
488.34 |
| Feb 07 2020 |
6653 |
398.26 |
| Jan 31 2020 |
5327 |
407.24 |
| Jan 31 2020 |
12702 |
488.34 |
| Jan 31 2020 |
6672 |
398.26 |
| Jan 24 2020 |
5324 |
407.24 |
| Jan 24 2020 |
12734 |
488.34 |
| Jan 24 2020 |
6672 |
398.26 |
| Jan 17 2020 |
5330 |
407.24 |
| Jan 17 2020 |
12628 |
488.34 |
| Jan 17 2020 |
6646 |
398.26 |
| Jan 10 2020 |
5330 |
407.24 |
| Jan 10 2020 |
12627 |
488.34 |
| Jan 10 2020 |
6644 |
398.26 |
| Jan 03 2020 |
5332 |
407.24 |
| Jan 03 2020 |
12636 |
488.34 |
| Jan 03 2020 |
6651 |
398.26 |
| Dec 27 2019 |
5332 |
407.24 |
| Dec 27 2019 |
12628 |
488.34 |
| Dec 27 2019 |
6649 |
398.26 |
| Dec 20 2019 |
5332 |
407.24 |
| Dec 20 2019 |
12628 |
488.34 |
| Dec 20 2019 |
6649 |
398.26 |
| Dec 13 2019 |
5331 |
407.24 |
| Dec 13 2019 |
12629 |
488.34 |
| Dec 13 2019 |
6649 |
398.26 |
| Dec 06 2019 |
5331 |
407.24 |
| Dec 06 2019 |
12610 |
488.34 |
| Dec 06 2019 |
6645 |
398.26 |
| Nov 29 2019 |
5331 |
407.24 |
| Nov 29 2019 |
12572 |
488.34 |
| Nov 29 2019 |
6648 |
398.26 |
| Nov 22 2019 |
5331 |
407.24 |
| Nov 22 2019 |
12572 |
488.34 |
| Nov 22 2019 |
6648 |
398.26 |
| Nov 15 2019 |
5331 |
407.24 |
| Nov 15 2019 |
12573 |
488.34 |
| Nov 15 2019 |
6651 |
398.26 |
| Nov 08 2019 |
5315 |
407.24 |
| Nov 08 2019 |
12577 |
488.34 |
| Nov 08 2019 |
6628 |
398.26 |
| Nov 01 2019 |
5206 |
407.24 |
| Nov 01 2019 |
12572 |
488.34 |
| Nov 01 2019 |
6534 |
398.26 |
| Oct 25 2019 |
5206 |
407.24 |
| Oct 25 2019 |
12591 |
488.34 |
| Oct 25 2019 |
6542 |
398.26 |
| Oct 18 2019 |
5220 |
407.24 |
| Oct 18 2019 |
12591 |
488.34 |
| Oct 18 2019 |
6548 |
398.26 |
| Oct 11 2019 |
5210 |
407.24 |
| Oct 11 2019 |
12591 |
488.34 |
| Oct 11 2019 |
6545 |
398.26 |
| Oct 04 2019 |
5568 |
411.46 |
| Oct 04 2019 |
12610 |
488.34 |
| Oct 04 2019 |
6545 |
398.26 |
| Sep 27 2019 |
5568 |
411.46 |
| Sep 27 2019 |
12604 |
488.34 |
| Sep 27 2019 |
6609 |
398.26 |
| Sep 20 2019 |
5565 |
411.46 |
| Sep 20 2019 |
12616 |
488.34 |
| Sep 20 2019 |
6612 |
398.26 |
| Sep 13 2019 |
5603 |
411.46 |
| Sep 13 2019 |
12598 |
488.34 |
| Sep 13 2019 |
6624 |
398.26 |
| Sep 06 2019 |
5717 |
411.46 |
| Sep 06 2019 |
12630 |
488.34 |
| Sep 06 2019 |
6724 |
398.26 |
| Aug 30 2019 |
5760 |
411.46 |
| Aug 30 2019 |
12764 |
488.34 |
| Aug 30 2019 |
6778 |
398.26 |
| Aug 23 2019 |
4909 |
400.73 |
| Aug 23 2019 |
12850 |
488.34 |
| Aug 23 2019 |
6839 |
398.26 |
| Aug 16 2019 |
4909 |
400.73 |
| Aug 16 2019 |
12847 |
488.34 |
| Aug 16 2019 |
6850 |
398.26 |
| Aug 09 2019 |
4924 |
400.73 |
| Aug 09 2019 |
12891 |
488.34 |
| Aug 09 2019 |
6874 |
398.26 |
| Aug 02 2019 |
4975 |
400.73 |
| Aug 02 2019 |
13041 |
488.34 |
| Aug 02 2019 |
6911 |
398.26 |
| Jul 26 2019 |
4999 |
400.73 |
| Jul 26 2019 |
13114 |
488.34 |
| Jul 26 2019 |
6968 |
398.26 |
| Jul 19 2019 |
5125 |
400.73 |
| Jul 19 2019 |
13903 |
497.72 |
| Jul 19 2019 |
7029 |
398.26 |
| Jul 12 2019 |
5151 |
400.73 |
| Jul 12 2019 |
14095 |
497.72 |
| Jul 12 2019 |
7158 |
398.26 |
| Jul 05 2019 |
5336 |
400.73 |
| Jul 05 2019 |
14019 |
491.94 |
| Jul 05 2019 |
7386 |
398.26 |
| Jun 28 2019 |
5369 |
400.73 |
| Jun 28 2019 |
14191 |
491.94 |
| Jun 28 2019 |
7502 |
398.26 |
| Jun 21 2019 |
4943 |
396.12 |
| Jun 21 2019 |
14142 |
491.94 |
| Jun 21 2019 |
8880 |
409.66 |
| Jun 14 2019 |
4950 |
396.12 |
| Jun 14 2019 |
11846 |
465.87 |
| Jun 14 2019 |
7561 |
398.92 |
| Jun 07 2019 |
10302 |
451.18 |
| Jun 07 2019 |
12050 |
465.87 |
| Jun 07 2019 |
12844 |
437.24 |
| May 31 2019 |
10256 |
451.18 |
| May 31 2019 |
11978 |
465.87 |
| May 31 2019 |
12864 |
437.24 |
| May 24 2019 |
10249 |
451.18 |
| May 24 2019 |
13890 |
485.3 |
| May 24 2019 |
14643 |
449.45 |
| May 17 2019 |
7669 |
425.01 |
| May 17 2019 |
13952 |
485.3 |
| May 17 2019 |
14658 |
449.45 |
| May 10 2019 |
7717 |
425.01 |
| May 10 2019 |
13918 |
485.3 |
| May 10 2019 |
14574 |
449.45 |
| May 03 2019 |
7771 |
425.01 |
| May 03 2019 |
11970 |
465.34 |
| May 03 2019 |
12703 |
435.64 |
| Apr 26 2019 |
7064 |
417.32 |
| Apr 26 2019 |
11951 |
465.34 |
| Apr 26 2019 |
9939 |
417.32 |
| Apr 19 2019 |
7012 |
417.16 |
| Apr 19 2019 |
12101 |
465.34 |
| Apr 19 2019 |
9892 |
417.16 |
| Apr 18 2019 |
7024 |
417.16 |
| Apr 18 2019 |
12114 |
465.34 |
| Apr 12 2019 |
7408 |
421.09 |
| Apr 12 2019 |
12243 |
465.34 |
| Apr 12 2019 |
10474 |
421.09 |
| Apr 05 2019 |
7561 |
425.85 |
| Apr 05 2019 |
11985 |
465.34 |
| Apr 05 2019 |
12154 |
436.1 |
| Mar 29 2019 |
7465 |
425.38 |
| Mar 29 2019 |
11821 |
465.34 |
| Mar 29 2019 |
11020 |
428.34 |
| Mar 22 2019 |
7372 |
425.38 |
| Mar 22 2019 |
11678 |
465.34 |
| Mar 22 2019 |
10919 |
428.34 |
| Mar 15 2019 |
8573 |
436.72 |
| Mar 15 2019 |
11617 |
465.34 |
| Mar 15 2019 |
12725 |
442.08 |
| Mar 08 2019 |
8408 |
436.72 |
| Mar 08 2019 |
11532 |
465.34 |
| Mar 08 2019 |
12533 |
442.08 |
| Mar 01 2019 |
8481 |
436.72 |
| Mar 01 2019 |
11542 |
465.34 |
| Mar 01 2019 |
12595 |
442.08 |
| Feb 22 2019 |
8493 |
436.72 |
| Feb 22 2019 |
11576 |
465.34 |
| Feb 22 2019 |
12644 |
442.08 |
| Feb 15 2019 |
8504 |
436.72 |
| Feb 15 2019 |
11477 |
465.34 |
| Feb 15 2019 |
12540 |
442.08 |
| Feb 08 2019 |
8454 |
436.72 |
| Feb 08 2019 |
11345 |
465.34 |
| Feb 08 2019 |
12447 |
442.08 |
| Feb 01 2019 |
8450 |
436.72 |
| Feb 01 2019 |
11377 |
465.34 |
| Feb 01 2019 |
12456 |
442.08 |
| Jan 25 2019 |
8454 |
436.72 |
| Jan 25 2019 |
11417 |
465.34 |
| Jan 25 2019 |
12494 |
442.08 |
| Jan 18 2019 |
8495 |
436.72 |
| Jan 18 2019 |
11442 |
465.34 |
| Jan 18 2019 |
12510 |
442.08 |
| Jan 11 2019 |
8495 |
436.72 |
| Jan 11 2019 |
11431 |
465.34 |
| Jan 11 2019 |
12497 |
442.08 |
| Jan 04 2019 |
8496 |
436.72 |
| Jan 04 2019 |
11441 |
465.34 |
| Jan 04 2019 |
12507 |
442.08 |
| Dec 28 2018 |
8496 |
436.72 |
| Dec 28 2018 |
11441 |
465.34 |
| Dec 28 2018 |
12507 |
442.08 |
| Dec 21 2018 |
8496 |
436.72 |
| Dec 21 2018 |
11441 |
465.34 |
| Dec 21 2018 |
12507 |
442.08 |
| Dec 14 2018 |
8496 |
436.72 |
| Dec 14 2018 |
11441 |
465.34 |
| Dec 14 2018 |
12507 |
442.08 |
| Dec 07 2018 |
8496 |
436.72 |
| Dec 07 2018 |
11432 |
465.34 |
| Dec 07 2018 |
12502 |
442.08 |
| Nov 30 2018 |
8496 |
436.72 |
| Nov 30 2018 |
11432 |
465.34 |
| Nov 30 2018 |
12502 |
442.08 |
| Nov 23 2018 |
8496 |
436.72 |
| Nov 23 2018 |
11432 |
465.34 |
| Nov 23 2018 |
12502 |
442.08 |
| Nov 16 2018 |
8496 |
436.72 |
| Nov 16 2018 |
11432 |
465.34 |
| Nov 16 2018 |
12502 |
442.08 |
| Nov 09 2018 |
8497 |
436.72 |
| Nov 09 2018 |
11432 |
465.34 |
| Nov 09 2018 |
12503 |
442.08 |
| Nov 02 2018 |
8497 |
436.72 |
| Nov 02 2018 |
11432 |
465.34 |
| Nov 02 2018 |
12477 |
442.08 |
| Oct 26 2018 |
8496 |
436.72 |
| Oct 26 2018 |
11432 |
465.34 |
| Oct 26 2018 |
12476 |
442.08 |
| Oct 19 2018 |
8525 |
436.72 |
| Oct 19 2018 |
11432 |
465.34 |
| Oct 19 2018 |
12499 |
442.08 |
| Oct 12 2018 |
8480 |
436.72 |
| Oct 12 2018 |
11405 |
465.34 |
| Oct 12 2018 |
12446 |
442.08 |
| Oct 05 2018 |
8485 |
436.72 |
| Oct 05 2018 |
11383 |
465.34 |
| Oct 05 2018 |
12545 |
442.08 |
| Sep 28 2018 |
8298 |
436.72 |
| Sep 28 2018 |
11398 |
465.34 |
| Sep 28 2018 |
12241 |
442.08 |
| Sep 21 2018 |
8268 |
436.72 |
| Sep 21 2018 |
11378 |
465.34 |
| Sep 21 2018 |
12232 |
442.08 |
| Sep 14 2018 |
8295 |
436.72 |
| Sep 14 2018 |
11435 |
465.34 |
| Sep 14 2018 |
12278 |
442.08 |
| Sep 07 2018 |
8443 |
436.72 |
| Sep 07 2018 |
11544 |
465.34 |
| Sep 07 2018 |
12503 |
442.08 |
| Aug 31 2018 |
8472 |
436.72 |
| Aug 31 2018 |
11637 |
465.34 |
| Aug 31 2018 |
12576 |
442.08 |
| Aug 24 2018 |
8981 |
441.59 |
| Aug 24 2018 |
11559 |
465.34 |
| Aug 24 2018 |
12858 |
443.99 |
| Aug 17 2018 |
8982 |
441.59 |
| Aug 17 2018 |
11747 |
465.34 |
| Aug 17 2018 |
12998 |
443.99 |
| Aug 10 2018 |
9017 |
441.59 |
| Aug 10 2018 |
11762 |
465.34 |
| Aug 10 2018 |
11909 |
434.9 |
| Aug 03 2018 |
3657 |
400 |
| Aug 03 2018 |
9150 |
441.59 |
| Aug 03 2018 |
11887 |
465.66 |
| Aug 03 2018 |
12026 |
434.9 |
| Jul 27 2018 |
3697 |
400 |
| Jul 27 2018 |
9231 |
441.59 |
| Jul 27 2018 |
11892 |
465.66 |
| Jul 27 2018 |
12055 |
434.9 |
| Jul 20 2018 |
3771 |
400 |
| Jul 20 2018 |
9190 |
441.59 |
| Jul 20 2018 |
10114 |
445.66 |
| Jul 20 2018 |
12222 |
434.9 |
| Jul 13 2018 |
3837 |
400 |
| Jul 13 2018 |
9374 |
441.59 |
| Jul 13 2018 |
11090 |
457.39 |
| Jul 13 2018 |
12103 |
434.9 |
| Jul 06 2018 |
4283 |
409.96 |
| Jul 06 2018 |
9198 |
441.59 |
| Jul 06 2018 |
8415 |
430.76 |
| Jul 06 2018 |
11893 |
434.9 |
| Jun 29 2018 |
4263 |
409.96 |
| Jun 29 2018 |
10228 |
451.57 |
| Jun 29 2018 |
8420 |
430.76 |
| Jun 29 2018 |
12832 |
441.73 |
| Jun 22 2018 |
4355 |
409.96 |
| Jun 22 2018 |
10449 |
451.57 |
| Jun 22 2018 |
8654 |
430.76 |
| Jun 22 2018 |
13084 |
441.73 |
| Jun 15 2018 |
4372 |
409.96 |
| Jun 15 2018 |
9732 |
444.1 |
| Jun 15 2018 |
8516 |
429.39 |
| Jun 15 2018 |
14767 |
454.42 |
| Jun 08 2018 |
4454 |
409.96 |
| Jun 08 2018 |
10245 |
448.59 |
| Jun 08 2018 |
8660 |
429.39 |
| Jun 08 2018 |
15920 |
462.05 |
| Jun 01 2018 |
4426 |
409.96 |
| Jun 01 2018 |
9105 |
434.04 |
| Jun 01 2018 |
8246 |
424.46 |
| Jun 01 2018 |
13552 |
441.89 |
| May 25 2018 |
4429 |
409.96 |
| May 25 2018 |
9130 |
434.04 |
| May 25 2018 |
6469 |
404.23 |
| May 25 2018 |
12338 |
431.29 |
| May 18 2018 |
4382 |
409.96 |
| May 18 2018 |
9221 |
434.04 |
| May 18 2018 |
6476 |
404.23 |
| May 18 2018 |
12388 |
431.29 |
| May 11 2018 |
4328 |
409.96 |
| May 11 2018 |
9241 |
434.04 |
| May 11 2018 |
6434 |
404.23 |
| May 11 2018 |
12485 |
431.29 |
| May 04 2018 |
4355 |
409.96 |
| May 04 2018 |
9418 |
434.04 |
| May 04 2018 |
6972 |
408.34 |
| May 04 2018 |
13441 |
437.17 |
| Apr 27 2018 |
4426 |
409.96 |
| Apr 27 2018 |
7334 |
414.2 |
| Apr 27 2018 |
6996 |
408.34 |
| Apr 27 2018 |
10687 |
417.36 |
| Apr 20 2018 |
4395 |
409.96 |
| Apr 20 2018 |
7316 |
414.2 |
| Apr 20 2018 |
7035 |
408.34 |
| Apr 20 2018 |
10681 |
417.36 |
| Apr 13 2018 |
4322 |
409.96 |
| Apr 13 2018 |
7282 |
414.2 |
| Apr 13 2018 |
7027 |
408.34 |
| Apr 13 2018 |
10702 |
417.36 |
| Apr 06 2018 |
4331 |
409.96 |
| Apr 06 2018 |
5515 |
393.37 |
| Apr 06 2018 |
7006 |
408.34 |
| Apr 06 2018 |
10767 |
417.36 |
| Mar 30 2018 |
4326 |
409.96 |
| Mar 30 2018 |
5685 |
393.37 |
| Mar 30 2018 |
7071 |
408.34 |
| Mar 30 2018 |
10966 |
417.36 |
| Mar 23 2018 |
4303 |
409.96 |
| Mar 23 2018 |
5024 |
385.44 |
| Mar 23 2018 |
7106 |
408.34 |
| Mar 23 2018 |
10207 |
410.62 |
| Mar 16 2018 |
4258 |
409.96 |
| Mar 16 2018 |
5012 |
385.44 |
| Mar 16 2018 |
7110 |
408.34 |
| Mar 16 2018 |
10183 |
410.62 |
| Mar 09 2018 |
4229 |
409.96 |
| Mar 09 2018 |
5015 |
385.44 |
| Mar 09 2018 |
7057 |
408.34 |
| Mar 09 2018 |
10206 |
410.62 |
| Mar 02 2018 |
4331 |
409.96 |
| Mar 02 2018 |
5063 |
385.44 |
| Mar 02 2018 |
7109 |
408.34 |
| Mar 02 2018 |
10390 |
410.62 |
| Feb 23 2018 |
4411 |
409.96 |
| Feb 23 2018 |
5109 |
385.44 |
| Feb 23 2018 |
7175 |
408.34 |
| Feb 23 2018 |
10469 |
410.62 |
| Feb 16 2018 |
4340 |
409.96 |
| Feb 16 2018 |
5137 |
385.44 |
| Feb 16 2018 |
7188 |
408.34 |
| Feb 16 2018 |
10500 |
410.62 |
| Feb 09 2018 |
4402 |
409.96 |
| Feb 09 2018 |
5116 |
385.44 |
| Feb 09 2018 |
7204 |
408.34 |
| Feb 09 2018 |
10419 |
410.62 |
| Feb 02 2018 |
4419 |
409.96 |
| Feb 02 2018 |
5107 |
385.44 |
| Feb 02 2018 |
7188 |
408.34 |
| Feb 02 2018 |
10406 |
410.62 |
| Jan 26 2018 |
4419 |
409.96 |
| Jan 26 2018 |
5130 |
385.44 |
| Jan 26 2018 |
7211 |
408.34 |
| Jan 26 2018 |
10431 |
410.62 |
| Jan 19 2018 |
4419 |
409.96 |
| Jan 19 2018 |
5130 |
385.44 |
| Jan 19 2018 |
7210 |
408.34 |
| Jan 19 2018 |
10441 |
410.62 |
| Jan 12 2018 |
4404 |
409.96 |
| Jan 12 2018 |
5131 |
385.44 |
| Jan 12 2018 |
7206 |
408.34 |
| Jan 12 2018 |
10446 |
410.62 |
| Jan 05 2018 |
4404 |
409.96 |
| Jan 05 2018 |
5131 |
385.44 |
| Jan 05 2018 |
7222 |
408.34 |
| Jan 05 2018 |
10461 |
410.62 |
| Dec 29 2017 |
4417 |
409.96 |
| Dec 29 2017 |
5131 |
385.44 |
| Dec 29 2017 |
7222 |
408.34 |
| Dec 29 2017 |
10461 |
410.62 |
| Dec 22 2017 |
4417 |
409.96 |
| Dec 22 2017 |
5131 |
385.44 |
| Dec 22 2017 |
7223 |
408.34 |
| Dec 22 2017 |
10462 |
410.62 |
| Dec 15 2017 |
4417 |
409.96 |
| Dec 15 2017 |
5131 |
385.44 |
| Dec 15 2017 |
7219 |
408.34 |
| Dec 15 2017 |
10458 |
410.62 |
| Dec 08 2017 |
4417 |
409.96 |
| Dec 08 2017 |
5131 |
385.44 |
| Dec 08 2017 |
7219 |
408.34 |
| Dec 08 2017 |
10458 |
410.62 |
| Dec 01 2017 |
4417 |
409.96 |
| Dec 01 2017 |
5131 |
385.44 |
| Dec 01 2017 |
7219 |
408.34 |
| Dec 01 2017 |
10458 |
410.62 |
| Nov 24 2017 |
4417 |
409.96 |
| Nov 24 2017 |
5131 |
385.44 |
| Nov 24 2017 |
7219 |
408.34 |
| Nov 24 2017 |
10458 |
410.62 |
| Nov 17 2017 |
4417 |
409.96 |
| Nov 17 2017 |
5131 |
385.44 |
| Nov 17 2017 |
7219 |
408.34 |
| Nov 17 2017 |
10458 |
410.62 |
| Nov 10 2017 |
4417 |
409.96 |
| Nov 10 2017 |
5136 |
385.44 |
| Nov 10 2017 |
7219 |
408.34 |
| Nov 10 2017 |
10461 |
410.62 |
| Nov 03 2017 |
4417 |
409.96 |
| Nov 03 2017 |
5136 |
385.44 |
| Nov 03 2017 |
7220 |
408.34 |
| Nov 03 2017 |
10462 |
410.62 |
| Oct 27 2017 |
4417 |
409.96 |
| Oct 27 2017 |
5183 |
385.44 |
| Oct 27 2017 |
7220 |
408.34 |
| Oct 27 2017 |
10506 |
410.62 |
| Oct 20 2017 |
4406 |
409.96 |
| Oct 20 2017 |
5143 |
385.44 |
| Oct 20 2017 |
7240 |
408.34 |
| Oct 20 2017 |
10476 |
410.62 |
| Oct 13 2017 |
4414 |
409.96 |
| Oct 13 2017 |
5164 |
385.44 |
| Oct 13 2017 |
7240 |
408.34 |
| Oct 13 2017 |
10494 |
410.62 |
| Oct 06 2017 |
4414 |
409.96 |
| Oct 06 2017 |
5168 |
385.44 |
| Oct 06 2017 |
7236 |
408.34 |
| Oct 06 2017 |
10488 |
410.62 |
| Sep 29 2017 |
4420 |
409.96 |
| Sep 29 2017 |
5167 |
385.44 |
| Sep 29 2017 |
7239 |
408.34 |
| Sep 29 2017 |
10414 |
410.62 |
| Sep 22 2017 |
4416 |
409.96 |
| Sep 22 2017 |
5251 |
385.44 |
| Sep 22 2017 |
7244 |
408.34 |
| Sep 22 2017 |
10521 |
410.62 |
| Sep 15 2017 |
4361 |
409.96 |
| Sep 15 2017 |
5275 |
385.44 |
| Sep 15 2017 |
7301 |
408.34 |
| Sep 15 2017 |
10599 |
410.62 |
| Sep 08 2017 |
4239 |
409.96 |
| Sep 08 2017 |
5241 |
385.44 |
| Sep 08 2017 |
7310 |
408.34 |
| Sep 08 2017 |
10710 |
410.62 |
| Sep 01 2017 |
4299 |
409.96 |
| Sep 01 2017 |
5239 |
385.44 |
| Sep 01 2017 |
7420 |
408.34 |
| Sep 01 2017 |
10733 |
410.62 |
| Aug 25 2017 |
4267 |
409.96 |
| Aug 25 2017 |
5590 |
385.44 |
| Aug 25 2017 |
7432 |
408.34 |
| Aug 25 2017 |
11069 |
410.62 |
| Aug 18 2017 |
4461 |
409.96 |
| Aug 18 2017 |
5617 |
385.44 |
| Aug 18 2017 |
7484 |
408.34 |
| Aug 18 2017 |
11157 |
410.62 |
| Aug 11 2017 |
4414 |
409.96 |
| Aug 11 2017 |
5667 |
385.44 |
| Aug 11 2017 |
7831 |
412.27 |
| Aug 11 2017 |
9853 |
400.41 |
| Aug 04 2017 |
4954 |
419.91 |
| Aug 04 2017 |
5681 |
385.44 |
| Aug 04 2017 |
7942 |
412.27 |
| Aug 04 2017 |
9944 |
400.41 |
| Jul 28 2017 |
4979 |
419.91 |
| Jul 28 2017 |
5740 |
385.44 |
| Jul 28 2017 |
7990 |
412.27 |
| Jul 28 2017 |
10041 |
400.41 |
| Jul 21 2017 |
5014 |
419.91 |
| Jul 21 2017 |
5161 |
377.83 |
| Jul 21 2017 |
8071 |
412.27 |
| Jul 21 2017 |
11025 |
406.98 |
| Jul 14 2017 |
5083 |
419.91 |
| Jul 14 2017 |
5210 |
377.83 |
| Jul 14 2017 |
8127 |
412.27 |
| Jul 14 2017 |
11093 |
406.98 |
| Jul 07 2017 |
2643 |
358.73 |
| Jul 07 2017 |
4886 |
373.41 |
| Jul 07 2017 |
7970 |
410.28 |
| Jul 07 2017 |
8700 |
387.68 |
| Jun 30 2017 |
2629 |
358.73 |
| Jun 30 2017 |
4903 |
373.41 |
| Jun 30 2017 |
8037 |
410.28 |
| Jun 30 2017 |
8714 |
387.68 |
| Jun 23 2017 |
2666 |
358.73 |
| Jun 23 2017 |
5033 |
373.41 |
| Jun 23 2017 |
9018 |
410.28 |
| Jun 23 2017 |
8807 |
387.68 |
| Jun 16 2017 |
2655 |
358.73 |
| Jun 16 2017 |
4592 |
367.5 |
| Jun 16 2017 |
8080 |
400.08 |
| Jun 16 2017 |
7865 |
379.79 |
| Jun 09 2017 |
2696 |
358.73 |
| Jun 09 2017 |
4461 |
367.5 |
| Jun 09 2017 |
8128 |
400.08 |
| Jun 09 2017 |
7777 |
379.79 |
| Jun 02 2017 |
2699 |
358.73 |
| Jun 02 2017 |
4656 |
367.5 |
| Jun 02 2017 |
6950 |
387.05 |
| Jun 02 2017 |
7151 |
372.73 |
| May 26 2017 |
2707 |
358.73 |
| May 26 2017 |
4677 |
367.5 |
| May 26 2017 |
6422 |
380.63 |
| May 26 2017 |
7239 |
373.41 |
| May 19 2017 |
2789 |
358.73 |
| May 19 2017 |
4782 |
367.5 |
| May 19 2017 |
6434 |
380.63 |
| May 19 2017 |
7318 |
373.41 |
| May 12 2017 |
2824 |
358.73 |
| May 12 2017 |
4844 |
367.5 |
| May 12 2017 |
6600 |
380.63 |
| May 12 2017 |
7396 |
373.41 |
| May 05 2017 |
2955 |
358.73 |
| May 05 2017 |
4896 |
367.5 |
| May 05 2017 |
6423 |
378.01 |
| May 05 2017 |
6616 |
365.78 |
| Apr 28 2017 |
2957 |
358.73 |
| Apr 28 2017 |
5119 |
370.4 |
| Apr 28 2017 |
6292 |
378.01 |
| Apr 28 2017 |
7180 |
371.04 |
| Apr 21 2017 |
2987 |
358.73 |
| Apr 21 2017 |
5204 |
370.4 |
| Apr 21 2017 |
6449 |
378.01 |
| Apr 21 2017 |
7261 |
371.04 |
| Apr 14 2017 |
3096 |
358.73 |
| Apr 14 2017 |
5251 |
370.4 |
| Apr 14 2017 |
6490 |
378.01 |
| Apr 14 2017 |
7317 |
371.04 |
| Apr 07 2017 |
3103 |
358.73 |
| Apr 07 2017 |
6139 |
380.76 |
| Apr 07 2017 |
6562 |
378.01 |
| Apr 07 2017 |
8506 |
382.88 |
| Mar 31 2017 |
3185 |
358.73 |
| Mar 31 2017 |
5141 |
368.64 |
| Mar 31 2017 |
6754 |
378.01 |
| Mar 31 2017 |
8686 |
382.88 |
| Mar 24 2017 |
3109 |
358.73 |
| Mar 24 2017 |
5051 |
368.64 |
| Mar 24 2017 |
6693 |
378.01 |
| Mar 24 2017 |
6853 |
367.31 |
| Mar 17 2017 |
3135 |
358.73 |
| Mar 17 2017 |
5118 |
368.64 |
| Mar 17 2017 |
6773 |
378.01 |
| Mar 17 2017 |
6890 |
367.31 |
| Mar 10 2017 |
3118 |
358.73 |
| Mar 10 2017 |
5146 |
368.64 |
| Mar 10 2017 |
6819 |
378.01 |
| Mar 10 2017 |
6931 |
367.31 |
| Mar 03 2017 |
3133 |
358.73 |
| Mar 03 2017 |
5157 |
368.64 |
| Mar 03 2017 |
6771 |
378.01 |
| Mar 03 2017 |
6950 |
367.31 |
| Feb 24 2017 |
3162 |
358.73 |
| Feb 24 2017 |
5205 |
368.64 |
| Feb 24 2017 |
6751 |
378.01 |
| Feb 24 2017 |
6980 |
367.31 |
| Feb 17 2017 |
3101 |
358.73 |
| Feb 17 2017 |
5237 |
368.64 |
| Feb 17 2017 |
6606 |
378.01 |
| Feb 17 2017 |
7032 |
367.31 |
| Feb 10 2017 |
3131 |
358.73 |
| Feb 10 2017 |
5285 |
368.64 |
| Feb 10 2017 |
6623 |
378.01 |
| Feb 10 2017 |
7050 |
367.31 |
| Feb 03 2017 |
3135 |
358.73 |
| Feb 03 2017 |
5298 |
368.64 |
| Feb 03 2017 |
6642 |
378.01 |
| Feb 03 2017 |
7073 |
367.31 |
| Jan 27 2017 |
3133 |
358.73 |
| Jan 27 2017 |
5285 |
368.64 |
| Jan 27 2017 |
6645 |
378.01 |
| Jan 27 2017 |
7069 |
367.31 |
| Jan 20 2017 |
3133 |
358.73 |
| Jan 20 2017 |
5289 |
368.64 |
| Jan 20 2017 |
6657 |
378.01 |
| Jan 20 2017 |
7074 |
367.31 |
| Jan 13 2017 |
3133 |
358.73 |
| Jan 13 2017 |
5292 |
368.64 |
| Jan 13 2017 |
6659 |
378.01 |
| Jan 13 2017 |
7079 |
367.31 |
| Jan 06 2017 |
3133 |
358.73 |
| Jan 06 2017 |
5292 |
368.64 |
| Jan 06 2017 |
6655 |
378.01 |
| Jan 06 2017 |
7065 |
367.31 |
| Dec 30 2016 |
3140 |
358.73 |
| Dec 30 2016 |
5292 |
368.64 |
| Dec 30 2016 |
6658 |
378.01 |
| Dec 30 2016 |
7071 |
367.31 |
| Dec 23 2016 |
3140 |
358.73 |
| Dec 23 2016 |
5292 |
368.64 |
| Dec 23 2016 |
6658 |
378.01 |
| Dec 23 2016 |
7071 |
367.31 |
| Dec 16 2016 |
3140 |
358.73 |
| Dec 16 2016 |
5292 |
368.64 |
| Dec 16 2016 |
6658 |
378.01 |
| Dec 16 2016 |
7074 |
367.31 |
| Dec 09 2016 |
3140 |
358.73 |
| Dec 09 2016 |
5291 |
368.64 |
| Dec 09 2016 |
6657 |
378.01 |
| Dec 09 2016 |
7074 |
367.31 |
| Dec 02 2016 |
3140 |
358.73 |
| Dec 02 2016 |
5291 |
368.64 |
| Dec 02 2016 |
6657 |
378.01 |
| Dec 02 2016 |
7074 |
367.31 |
| Nov 25 2016 |
3133 |
358.73 |
| Nov 25 2016 |
5291 |
368.64 |
| Nov 25 2016 |
6652 |
378.01 |
| Nov 25 2016 |
7071 |
367.31 |
| Nov 18 2016 |
3133 |
358.73 |
| Nov 18 2016 |
5291 |
368.64 |
| Nov 18 2016 |
6652 |
378.01 |
| Nov 18 2016 |
7071 |
367.31 |
| Nov 11 2016 |
3133 |
358.73 |
| Nov 11 2016 |
5286 |
368.64 |
| Nov 11 2016 |
6652 |
378.01 |
| Nov 11 2016 |
7067 |
367.31 |
| Nov 04 2016 |
3133 |
358.73 |
| Nov 04 2016 |
5286 |
368.64 |
| Nov 04 2016 |
6652 |
378.01 |
| Nov 04 2016 |
7067 |
367.31 |
| Oct 28 2016 |
3130 |
358.73 |
| Oct 28 2016 |
5301 |
368.64 |
| Oct 28 2016 |
6652 |
378.01 |
| Oct 28 2016 |
7078 |
367.31 |
| Oct 21 2016 |
3130 |
358.73 |
| Oct 21 2016 |
5307 |
368.64 |
| Oct 21 2016 |
6648 |
378.01 |
| Oct 21 2016 |
7080 |
367.31 |
| Oct 14 2016 |
3135 |
358.73 |
| Oct 14 2016 |
5315 |
368.64 |
| Oct 14 2016 |
6675 |
378.01 |
| Oct 14 2016 |
7117 |
367.31 |
| Oct 07 2016 |
3135 |
358.73 |
| Oct 07 2016 |
5314 |
368.64 |
| Oct 07 2016 |
6682 |
378.01 |
| Oct 07 2016 |
7118 |
367.31 |
| Sep 30 2016 |
3169 |
358.73 |
| Sep 30 2016 |
5318 |
368.64 |
| Sep 30 2016 |
6692 |
378.01 |
| Sep 30 2016 |
7123 |
367.31 |
| Sep 23 2016 |
3161 |
358.73 |
| Sep 23 2016 |
5277 |
368.64 |
| Sep 23 2016 |
6691 |
378.01 |
| Sep 23 2016 |
7084 |
367.31 |
| Sep 16 2016 |
3158 |
358.73 |
| Sep 16 2016 |
5252 |
368.64 |
| Sep 16 2016 |
6729 |
378.01 |
| Sep 16 2016 |
7092 |
367.31 |
| Sep 09 2016 |
3241 |
358.73 |
| Sep 09 2016 |
5340 |
368.64 |
| Sep 09 2016 |
6802 |
378.01 |
| Sep 09 2016 |
7122 |
367.31 |
| Sep 02 2016 |
3304 |
358.73 |
| Sep 02 2016 |
5357 |
368.64 |
| Sep 02 2016 |
6911 |
378.01 |
| Sep 02 2016 |
7197 |
367.31 |
| Aug 26 2016 |
3230 |
358.73 |
| Aug 26 2016 |
5052 |
368.64 |
| Aug 26 2016 |
6939 |
378.01 |
| Aug 26 2016 |
6894 |
367.31 |
| Aug 19 2016 |
3288 |
358.73 |
| Aug 19 2016 |
5071 |
368.64 |
| Aug 19 2016 |
6972 |
378.01 |
| Aug 19 2016 |
6939 |
367.31 |
| Aug 12 2016 |
3662 |
358.73 |
| Aug 12 2016 |
5075 |
368.64 |
| Aug 12 2016 |
7053 |
378.01 |
| Aug 12 2016 |
8213 |
370.19 |
| Aug 05 2016 |
3681 |
358.73 |
| Aug 05 2016 |
5122 |
368.64 |
| Aug 05 2016 |
7091 |
378.01 |
| Aug 05 2016 |
8326 |
370.19 |
| Jul 29 2016 |
3668 |
358.73 |
| Jul 29 2016 |
5014 |
368.64 |
| Jul 29 2016 |
7135 |
378.01 |
| Jul 29 2016 |
8405 |
370.19 |
| Jul 22 2016 |
3802 |
358.73 |
| Jul 22 2016 |
5137 |
368.64 |
| Jul 22 2016 |
7281 |
378.01 |
| Jul 22 2016 |
8544 |
370.19 |
| Jun 22 2016 |
6447 |
382.26 |
| Jun 22 2016 |
7918 |
382.26 |
| Jun 22 2016 |
10919 |
382.26 |
| Jun 15 2016 |
6562 |
382.26 |
| Jun 15 2016 |
8183 |
384.49 |
| Jun 15 2016 |
10710 |
380.03 |
| Jun 08 2016 |
6548 |
382.26 |
| Jun 08 2016 |
8270 |
384.49 |
| Jun 08 2016 |
10749 |
380.03 |
| Jun 01 2016 |
6632 |
382.26 |
| Jun 01 2016 |
9337 |
394.3 |
| Jun 01 2016 |
9678 |
369.76 |
| May 25 2016 |
6658 |
382.26 |
| May 25 2016 |
11603 |
415.37 |
| May 25 2016 |
11530 |
384.06 |
| May 18 2016 |
6709 |
382.26 |
| May 18 2016 |
11703 |
415.37 |
| May 18 2016 |
11606 |
384.06 |
| May 11 2016 |
5650 |
370.66 |
| May 11 2016 |
12937 |
427.42 |
| May 11 2016 |
11329 |
382.23 |
| May 04 2016 |
5628 |
370.66 |
| May 04 2016 |
12839 |
427.42 |
| May 04 2016 |
11289 |
382.23 |
| Apr 27 2016 |
5802 |
370.66 |
| Apr 27 2016 |
13084 |
427.42 |
| Apr 27 2016 |
11515 |
382.23 |
| Apr 20 2016 |
7659 |
389.82 |
| Apr 20 2016 |
15279 |
447.9 |
| Apr 20 2016 |
16009 |
413.07 |
| Apr 13 2016 |
15172 |
447.9 |
| Apr 13 2016 |
21291 |
447.9 |
| Apr 06 2016 |
15212 |
447.9 |
| Apr 06 2016 |
21525 |
447.9 |
| Mar 30 2016 |
15141 |
447.9 |
| Mar 30 2016 |
21371 |
447.9 |
| Mar 23 2016 |
15124 |
447.9 |
| Mar 23 2016 |
21497 |
447.9 |
| Mar 16 2016 |
15041 |
447.9 |
| Mar 16 2016 |
21464 |
447.9 |
| Mar 09 2016 |
14981 |
447.9 |
| Mar 09 2016 |
21520 |
447.9 |
| Mar 02 2016 |
14935 |
447.9 |
| Mar 02 2016 |
21381 |
447.9 |
| Feb 24 2016 |
14865 |
447.9 |
| Feb 24 2016 |
21319 |
447.9 |
| Feb 17 2016 |
14918 |
447.9 |
| Feb 17 2016 |
21517 |
447.9 |
| Feb 10 2016 |
14916 |
447.9 |
| Feb 10 2016 |
21483 |
447.9 |
| Feb 03 2016 |
14904 |
447.9 |
| Feb 03 2016 |
21469 |
447.9 |
| Jan 27 2016 |
14869 |
447.9 |
| Jan 27 2016 |
21477 |
447.9 |
| Jan 20 2016 |
14906 |
447.9 |
| Jan 20 2016 |
21494 |
447.9 |
| Jan 13 2016 |
14932 |
447.9 |
| Jan 13 2016 |
21528 |
447.9 |
| Jan 06 2016 |
14949 |
447.9 |
| Jan 06 2016 |
21541 |
447.9 |
| Dec 30 2015 |
14944 |
447.9 |
| Dec 30 2015 |
21537 |
447.9 |
| Dec 23 2015 |
14943 |
447.9 |
| Dec 23 2015 |
21538 |
447.9 |
| Dec 16 2015 |
14943 |
447.9 |
| Dec 16 2015 |
21538 |
447.9 |
| Dec 09 2015 |
14949 |
447.9 |
| Dec 09 2015 |
21542 |
447.9 |
| Dec 02 2015 |
14949 |
447.9 |
| Dec 02 2015 |
21543 |
447.9 |
| Nov 25 2015 |
14949 |
447.9 |
| Nov 25 2015 |
21544 |
447.9 |
| Nov 18 2015 |
14949 |
447.9 |
| Nov 18 2015 |
21543 |
447.9 |
| Nov 11 2015 |
14949 |
447.9 |
| Nov 11 2015 |
21522 |
447.9 |
| Nov 04 2015 |
14949 |
447.9 |
| Nov 04 2015 |
21522 |
447.9 |
| Oct 28 2015 |
14925 |
447.9 |
| Oct 28 2015 |
21490 |
447.9 |
| Oct 21 2015 |
14938 |
447.9 |
| Oct 21 2015 |
21463 |
447.9 |
| Oct 14 2015 |
14956 |
447.9 |
| Oct 14 2015 |
21468 |
447.9 |
| Oct 07 2015 |
14924 |
447.9 |
| Oct 07 2015 |
21469 |
447.9 |
| Sep 30 2015 |
14923 |
447.9 |
| Sep 30 2015 |
21486 |
447.9 |
| Sep 23 2015 |
14913 |
447.9 |
| Sep 23 2015 |
21532 |
447.9 |
| Sep 16 2015 |
14890 |
447.9 |
| Sep 16 2015 |
21414 |
447.9 |
| Sep 09 2015 |
11869 |
418.01 |
| Sep 09 2015 |
16859 |
418.01 |
| Sep 02 2015 |
11789 |
418.01 |
| Sep 02 2015 |
16833 |
418.01 |
| Aug 26 2015 |
11945 |
418.01 |
| Aug 26 2015 |
17000 |
418.01 |
| Aug 05 2015 |
4618 |
343.66 |
| Aug 05 2015 |
7580 |
343.66 |
| Jul 29 2015 |
4605 |
343.66 |
| Jul 29 2015 |
11131 |
408.4 |
| Jul 29 2015 |
12889 |
386.82 |
| Jul 22 2015 |
4607 |
343.66 |
| Jul 22 2015 |
11113 |
408.4 |
| Jul 22 2015 |
12906 |
386.82 |
| Jul 15 2015 |
8513 |
385.36 |
| Jul 15 2015 |
11220 |
408.4 |
| Jul 15 2015 |
14460 |
396.88 |
| Jul 08 2015 |
8560 |
385.36 |
| Jul 08 2015 |
11247 |
408.4 |
| Jul 08 2015 |
14571 |
396.88 |
| Jul 01 2015 |
8615 |
385.36 |
| Jul 01 2015 |
11330 |
408.4 |
| Jul 01 2015 |
14668 |
396.88 |
| Jun 24 2015 |
8610 |
385.36 |
| Jun 24 2015 |
11372 |
408.4 |
| Jun 24 2015 |
14740 |
396.88 |
| Jun 17 2015 |
8620 |
435.1 |
| Jun 17 2015 |
9484 |
393.78 |
| Jun 17 2015 |
9508 |
389.86 |
| Jun 17 2015 |
11778 |
375.02 |
| Jun 10 2015 |
8674 |
435.1 |
| Jun 10 2015 |
9525 |
393.78 |
| Jun 10 2015 |
8725 |
381.32 |
| Jun 10 2015 |
10396 |
364.04 |
| Jun 03 2015 |
8614 |
435.1 |
| Jun 03 2015 |
10072 |
397.43 |
| Jun 03 2015 |
8240 |
375.18 |
| Jun 03 2015 |
9680 |
357.01 |
| May 27 2015 |
8479 |
435.1 |
| May 27 2015 |
9976 |
397.43 |
| May 27 2015 |
8246 |
375.18 |
| May 27 2015 |
9639 |
357.01 |
| May 20 2015 |
8472 |
435.1 |
| May 20 2015 |
10073 |
397.43 |
| May 20 2015 |
5868 |
347.51 |
| May 20 2015 |
9720 |
357.01 |
| May 13 2015 |
8477 |
435.1 |
| May 13 2015 |
10163 |
397.43 |
| May 13 2015 |
5852 |
347.51 |
| May 13 2015 |
9782 |
357.01 |
| May 06 2015 |
7987 |
435.1 |
| May 06 2015 |
10075 |
397.43 |
| May 06 2015 |
5664 |
347.51 |
| May 06 2015 |
9547 |
357.01 |
| Apr 29 2015 |
8276 |
435.1 |
| Apr 29 2015 |
8054 |
377.45 |
| Apr 29 2015 |
5720 |
347.51 |
| Apr 29 2015 |
9622 |
357.01 |
| Apr 22 2015 |
8436 |
435.1 |
| Apr 22 2015 |
8112 |
377.45 |
| Apr 22 2015 |
5769 |
347.51 |
| Apr 22 2015 |
9683 |
357.01 |
| Apr 15 2015 |
8345 |
435.1 |
| Apr 15 2015 |
8096 |
377.45 |
| Apr 15 2015 |
5767 |
347.51 |
| Apr 15 2015 |
9738 |
357.01 |
| Apr 08 2015 |
8362 |
435.1 |
| Apr 08 2015 |
8072 |
377.45 |
| Apr 08 2015 |
5857 |
347.51 |
| Apr 08 2015 |
9775 |
357.01 |
| Apr 01 2015 |
8306 |
435.1 |
| Apr 01 2015 |
8156 |
377.45 |
| Apr 01 2015 |
5956 |
347.51 |
| Apr 01 2015 |
9944 |
357.01 |
| Mar 25 2015 |
8222 |
435.1 |
| Mar 25 2015 |
7841 |
377.45 |
| Mar 25 2015 |
5876 |
347.51 |
| Mar 25 2015 |
9660 |
357.01 |
| Mar 18 2015 |
7850 |
435.1 |
| Mar 18 2015 |
7617 |
377.45 |
| Mar 18 2015 |
5817 |
347.51 |
| Mar 18 2015 |
9497 |
357.01 |
| Mar 11 2015 |
8160 |
435.1 |
| Mar 11 2015 |
7808 |
377.45 |
| Mar 11 2015 |
5873 |
347.51 |
| Mar 11 2015 |
9849 |
357.01 |
| Mar 04 2015 |
8302 |
435.1 |
| Mar 04 2015 |
7936 |
377.45 |
| Mar 04 2015 |
5980 |
347.51 |
| Mar 04 2015 |
9953 |
357.01 |
| Feb 25 2015 |
8221 |
435.1 |
| Feb 25 2015 |
7976 |
377.45 |
| Feb 25 2015 |
5975 |
347.51 |
| Feb 25 2015 |
9974 |
357.01 |
| Feb 18 2015 |
8277 |
435.1 |
| Feb 18 2015 |
8043 |
377.45 |
| Feb 18 2015 |
6004 |
347.51 |
| Feb 18 2015 |
10054 |
357.01 |
| Feb 11 2015 |
8338 |
435.1 |
| Feb 11 2015 |
8079 |
377.45 |
| Feb 11 2015 |
6014 |
347.51 |
| Feb 11 2015 |
10089 |
357.01 |
| Feb 04 2015 |
8352 |
435.1 |
| Feb 04 2015 |
8109 |
377.45 |
| Feb 04 2015 |
6012 |
347.51 |
| Feb 04 2015 |
10096 |
357.01 |
| Jan 28 2015 |
8352 |
435.1 |
| Jan 28 2015 |
8109 |
377.45 |
| Jan 28 2015 |
6025 |
347.51 |
| Jan 28 2015 |
10104 |
357.01 |
| Jan 21 2015 |
8361 |
435.1 |
| Jan 21 2015 |
8122 |
377.45 |
| Jan 21 2015 |
6032 |
347.51 |
| Jan 21 2015 |
10115 |
357.01 |
| Jan 14 2015 |
8361 |
435.1 |
| Jan 14 2015 |
8132 |
377.45 |
| Jan 14 2015 |
6054 |
347.51 |
| Jan 14 2015 |
10129 |
357.01 |
| Jan 07 2015 |
8361 |
435.1 |
| Jan 07 2015 |
8132 |
377.45 |
| Jan 07 2015 |
6046 |
347.51 |
| Jan 07 2015 |
10111 |
357.01 |
| Dec 31 2014 |
8381 |
435.1 |
| Dec 31 2014 |
8132 |
377.45 |
| Dec 31 2014 |
6045 |
347.51 |
| Dec 31 2014 |
10110 |
357.01 |
| Dec 24 2014 |
8381 |
435.1 |
| Dec 24 2014 |
8132 |
377.45 |
| Dec 24 2014 |
6045 |
347.51 |
| Dec 24 2014 |
10110 |
357.01 |
| Dec 17 2014 |
8381 |
435.1 |
| Dec 17 2014 |
8132 |
377.45 |
| Dec 17 2014 |
6045 |
347.51 |
| Dec 17 2014 |
10104 |
357.01 |
| Dec 10 2014 |
8381 |
435.1 |
| Dec 10 2014 |
8132 |
377.45 |
| Dec 10 2014 |
6045 |
347.51 |
| Dec 10 2014 |
10104 |
357.01 |
| Dec 03 2014 |
8382 |
435.1 |
| Dec 03 2014 |
8132 |
377.45 |
| Dec 03 2014 |
6045 |
347.51 |
| Dec 03 2014 |
10104 |
357.01 |
| Nov 26 2014 |
8382 |
435.1 |
| Nov 26 2014 |
8132 |
377.45 |
| Nov 26 2014 |
6045 |
347.51 |
| Nov 26 2014 |
10104 |
357.01 |
| Nov 19 2014 |
8380 |
435.1 |
| Nov 19 2014 |
8132 |
377.45 |
| Nov 19 2014 |
6045 |
347.51 |
| Nov 19 2014 |
10104 |
357.01 |
| Nov 12 2014 |
8380 |
435.1 |
| Nov 12 2014 |
8132 |
377.45 |
| Nov 12 2014 |
6045 |
347.51 |
| Nov 12 2014 |
10104 |
357.01 |
| Nov 05 2014 |
8380 |
435.1 |
| Nov 05 2014 |
8132 |
377.45 |
| Nov 05 2014 |
6045 |
347.51 |
| Nov 05 2014 |
10104 |
357.01 |
| Oct 29 2014 |
8380 |
435.1 |
| Oct 29 2014 |
8131 |
377.45 |
| Oct 29 2014 |
6045 |
347.51 |
| Oct 29 2014 |
10103 |
357.01 |
| Oct 22 2014 |
8365 |
435.1 |
| Oct 22 2014 |
8123 |
377.45 |
| Oct 22 2014 |
6024 |
347.51 |
| Oct 22 2014 |
10119 |
357.01 |
| Oct 15 2014 |
8360 |
435.1 |
| Oct 15 2014 |
8099 |
377.45 |
| Oct 15 2014 |
6019 |
347.51 |
| Oct 15 2014 |
10105 |
357.01 |
| Oct 08 2014 |
8352 |
435.1 |
| Oct 08 2014 |
8104 |
377.45 |
| Oct 08 2014 |
6017 |
347.51 |
| Oct 08 2014 |
10112 |
357.01 |
| Oct 01 2014 |
8361 |
435.1 |
| Oct 01 2014 |
8110 |
377.45 |
| Oct 01 2014 |
6024 |
347.51 |
| Oct 01 2014 |
10121 |
357.01 |
| Sep 24 2014 |
8333 |
435.1 |
| Sep 24 2014 |
8141 |
377.45 |
| Sep 24 2014 |
6047 |
347.51 |
| Sep 24 2014 |
10108 |
357.01 |
| Sep 17 2014 |
8302 |
435.1 |
| Sep 17 2014 |
8087 |
377.45 |
| Sep 17 2014 |
6070 |
347.51 |
| Sep 17 2014 |
10119 |
357.01 |
| Sep 10 2014 |
8313 |
435.1 |
| Sep 10 2014 |
8102 |
377.45 |
| Sep 10 2014 |
5998 |
347.51 |
| Sep 10 2014 |
10114 |
357.01 |
| Sep 03 2014 |
8329 |
435.1 |
| Sep 03 2014 |
8120 |
377.45 |
| Sep 03 2014 |
6022 |
347.51 |
| Sep 03 2014 |
10157 |
357.01 |
| Aug 27 2014 |
8177 |
435.1 |
| Aug 27 2014 |
8041 |
377.45 |
| Aug 27 2014 |
6087 |
347.51 |
| Aug 27 2014 |
10146 |
357.01 |
| Aug 20 2014 |
8145 |
435.1 |
| Aug 20 2014 |
8860 |
385.9 |
| Aug 20 2014 |
6080 |
347.51 |
| Aug 20 2014 |
11164 |
365.43 |
| Aug 13 2014 |
8144 |
435.1 |
| Aug 13 2014 |
8843 |
385.9 |
| Aug 13 2014 |
6101 |
347.51 |
| Aug 13 2014 |
11217 |
365.43 |
| Aug 06 2014 |
8080 |
435.1 |
| Aug 06 2014 |
8971 |
385.9 |
| Aug 06 2014 |
6125 |
347.51 |
| Aug 06 2014 |
11254 |
365.43 |
| Jul 30 2014 |
8209 |
435.1 |
| Jul 30 2014 |
9005 |
385.9 |
| Jul 30 2014 |
6149 |
347.51 |
| Jul 30 2014 |
9262 |
347.78 |
| Jul 23 2014 |
8018 |
435.1 |
| Jul 23 2014 |
7639 |
372.17 |
| Jul 23 2014 |
6091 |
347.51 |
| Jul 23 2014 |
9228 |
347.51 |
| Jul 16 2014 |
8118 |
435.1 |
| Jul 16 2014 |
7714 |
372.17 |
| Jul 16 2014 |
6086 |
347.51 |
| Jul 16 2014 |
9198 |
347.51 |
| Jul 09 2014 |
7960 |
435.1 |
| Jul 09 2014 |
7719 |
372.17 |
| Jul 09 2014 |
6176 |
347.51 |
| Jul 09 2014 |
9209 |
347.51 |
| Jul 02 2014 |
8162 |
435.1 |
| Jul 02 2014 |
7777 |
372.17 |
| Jul 02 2014 |
6239 |
347.51 |
| Jul 02 2014 |
9324 |
347.51 |
| Jun 25 2014 |
6180 |
352.95 |
| Jun 25 2014 |
6687 |
352.02 |
| Jun 25 2014 |
8126 |
336.45 |
| Jun 18 2014 |
6208 |
352.95 |
| Jun 18 2014 |
6756 |
352.02 |
| Jun 18 2014 |
8183 |
336.45 |
| Jun 11 2014 |
6239 |
352.95 |
| Jun 11 2014 |
8279 |
368.85 |
| Jun 11 2014 |
8671 |
340.38 |
| Jun 04 2014 |
2761 |
297.51 |
| Jun 04 2014 |
8859 |
373.41 |
| Jun 04 2014 |
10770 |
358.23 |
| May 28 2014 |
4385 |
325.71 |
| May 28 2014 |
12082 |
406.92 |
| May 28 2014 |
11845 |
366.31 |
| May 21 2014 |
4417 |
325.71 |
| May 21 2014 |
15412 |
439.87 |
| May 21 2014 |
11538 |
363.76 |
| May 14 2014 |
4458 |
325.71 |
| May 14 2014 |
15521 |
439.87 |
| May 14 2014 |
11619 |
363.76 |
| May 07 2014 |
6324 |
353.9 |
| May 07 2014 |
10304 |
353.9 |
| Apr 30 2014 |
6590 |
353.9 |
| Apr 30 2014 |
10589 |
353.9 |
| Apr 23 2014 |
9696 |
385.37 |
| Apr 23 2014 |
14937 |
385.37 |
| Apr 16 2014 |
9736 |
385.37 |
| Apr 16 2014 |
14828 |
385.37 |
| Apr 09 2014 |
10088 |
385.37 |
| Apr 09 2014 |
15068 |
385.37 |
| Apr 02 2014 |
9020 |
374.53 |
| Apr 02 2014 |
13287 |
374.53 |
| Mar 26 2014 |
8870 |
374.53 |
| Mar 26 2014 |
13299 |
374.53 |
| Mar 19 2014 |
8858 |
374.53 |
| Mar 19 2014 |
13349 |
374.53 |
| Mar 12 2014 |
8894 |
374.53 |
| Mar 12 2014 |
13375 |
374.53 |
| Mar 05 2014 |
8796 |
374.53 |
| Mar 05 2014 |
13323 |
374.53 |
| Feb 26 2014 |
8802 |
374.53 |
| Feb 26 2014 |
13344 |
374.53 |
| Feb 19 2014 |
8830 |
374.53 |
| Feb 19 2014 |
13373 |
374.53 |
| Feb 12 2014 |
8818 |
374.53 |
| Feb 12 2014 |
13384 |
374.53 |
| Feb 05 2014 |
8859 |
374.53 |
| Feb 05 2014 |
13471 |
374.53 |
| Jan 29 2014 |
8816 |
374.53 |
| Jan 29 2014 |
13493 |
374.53 |
| Jan 22 2014 |
8786 |
374.53 |
| Jan 22 2014 |
13438 |
374.53 |
| Jan 15 2014 |
8792 |
374.53 |
| Jan 15 2014 |
13469 |
374.53 |
| Jan 08 2014 |
8756 |
374.53 |
| Jan 08 2014 |
13451 |
374.53 |
| Jan 01 2014 |
8756 |
374.53 |
| Jan 01 2014 |
13452 |
374.53 |
| Dec 25 2013 |
8756 |
374.53 |
| Dec 25 2013 |
13452 |
374.53 |
| Dec 18 2013 |
8756 |
374.53 |
| Dec 18 2013 |
13452 |
374.53 |
| Dec 11 2013 |
8757 |
374.53 |
| Dec 11 2013 |
13453 |
374.53 |
| Dec 04 2013 |
8758 |
374.53 |
| Dec 04 2013 |
13454 |
374.53 |
| Nov 27 2013 |
8758 |
374.53 |
| Nov 27 2013 |
13454 |
374.53 |
| Nov 20 2013 |
8758 |
374.53 |
| Nov 20 2013 |
13455 |
374.53 |
| Nov 13 2013 |
8758 |
374.53 |
| Nov 13 2013 |
13454 |
374.53 |
| Nov 06 2013 |
8758 |
374.53 |
| Nov 06 2013 |
13454 |
374.53 |
| Oct 30 2013 |
8758 |
374.53 |
| Oct 30 2013 |
13453 |
374.53 |
| Oct 23 2013 |
8754 |
374.53 |
| Oct 23 2013 |
13453 |
374.53 |
| Oct 16 2013 |
8793 |
374.53 |
| Oct 16 2013 |
13449 |
374.53 |
| Oct 09 2013 |
8722 |
374.53 |
| Oct 09 2013 |
13385 |
374.53 |
| Oct 02 2013 |
8725 |
374.53 |
| Oct 02 2013 |
13390 |
374.53 |
| Sep 25 2013 |
8696 |
374.53 |
| Sep 25 2013 |
13354 |
374.53 |
| Sep 18 2013 |
8627 |
374.53 |
| Sep 18 2013 |
13241 |
374.53 |
| Sep 11 2013 |
8639 |
374.53 |
| Sep 11 2013 |
13177 |
374.53 |
| Sep 04 2013 |
8702 |
374.53 |
| Sep 04 2013 |
13234 |
374.53 |
| Aug 28 2013 |
8685 |
374.53 |
| Aug 28 2013 |
13229 |
374.53 |
| Aug 21 2013 |
8725 |
374.53 |
| Aug 21 2013 |
5475 |
317.22 |
| Aug 21 2013 |
11066 |
355.43 |
| Aug 14 2013 |
7018 |
353.9 |
| Aug 14 2013 |
5506 |
317.22 |
| Aug 14 2013 |
8729 |
335.56 |
| Aug 07 2013 |
7015 |
353.9 |
| Aug 07 2013 |
5716 |
318.7 |
| Aug 07 2013 |
8001 |
327.5 |
| Jul 31 2013 |
7126 |
353.9 |
| Jul 31 2013 |
5769 |
318.7 |
| Jul 31 2013 |
8048 |
327.5 |
| Jul 24 2013 |
7061 |
353.9 |
| Jul 24 2013 |
5821 |
318.7 |
| Jul 24 2013 |
8074 |
327.5 |
| Jul 17 2013 |
7092 |
353.9 |
| Jul 17 2013 |
5835 |
318.7 |
| Jul 17 2013 |
8082 |
327.5 |
| Jul 10 2013 |
7128 |
353.9 |
| Jul 10 2013 |
5923 |
318.7 |
| Jul 10 2013 |
8186 |
327.5 |
| Jul 03 2013 |
7175 |
353.9 |
| Jul 03 2013 |
7181 |
333.62 |
| Jul 03 2013 |
8351 |
329.31 |
| Jun 26 2013 |
7153 |
353.9 |
| Jun 26 2013 |
7352 |
333.62 |
| Jun 26 2013 |
8489 |
329.31 |
| Jun 19 2013 |
7235 |
353.9 |
| Jun 19 2013 |
7455 |
333.62 |
| Jun 19 2013 |
8549 |
329.31 |
| Jun 12 2013 |
7314 |
353.9 |
| Jun 12 2013 |
6048 |
315.13 |
| Jun 12 2013 |
7338 |
315.13 |
| Jun 05 2013 |
5970 |
315.13 |
| Jun 05 2013 |
7269 |
315.13 |
| May 29 2013 |
6018 |
315.13 |
| May 29 2013 |
7280 |
315.13 |
| May 22 2013 |
6120 |
315.13 |
| May 22 2013 |
7441 |
315.13 |
| May 15 2013 |
4451 |
360.09 |
| May 15 2013 |
6172 |
315.13 |
| May 15 2013 |
7468 |
315.13 |
| May 08 2013 |
4255 |
360.09 |
| May 08 2013 |
5853 |
311.68 |
| May 08 2013 |
7413 |
315.13 |
| May 01 2013 |
4367 |
360.09 |
| May 01 2013 |
4748 |
313.26 |
| May 01 2013 |
5940 |
311.68 |
| May 01 2013 |
7546 |
315.13 |
| Apr 24 2013 |
4333 |
360.09 |
| Apr 24 2013 |
8567 |
366.39 |
| Apr 24 2013 |
5914 |
311.68 |
| Apr 24 2013 |
7534 |
315.13 |
| Apr 17 2013 |
4434 |
360.09 |
| Apr 17 2013 |
8674 |
366.39 |
| Apr 17 2013 |
6009 |
311.68 |
| Apr 17 2013 |
7617 |
315.13 |
| Apr 10 2013 |
4404 |
360.09 |
| Apr 10 2013 |
8900 |
368.69 |
| Apr 10 2013 |
5942 |
311.68 |
| Apr 10 2013 |
7652 |
315.13 |
| Apr 03 2013 |
4374 |
360.09 |
| Apr 03 2013 |
7176 |
348.59 |
| Apr 03 2013 |
5952 |
311.68 |
| Apr 03 2013 |
7669 |
315.13 |
| Mar 27 2013 |
4443 |
360.09 |
| Mar 27 2013 |
7333 |
348.59 |
| Mar 27 2013 |
6033 |
311.68 |
| Mar 27 2013 |
7704 |
315.13 |
| Mar 20 2013 |
4152 |
360.09 |
| Mar 20 2013 |
7310 |
348.59 |
| Mar 20 2013 |
5951 |
311.68 |
| Mar 20 2013 |
7706 |
315.13 |
| Mar 13 2013 |
3201 |
360.09 |
| Mar 13 2013 |
7712 |
315.13 |
| Oct 19 2012 |
3983 |
360.09 |
| Oct 19 2012 |
6853 |
348.59 |
| Oct 19 2012 |
7671 |
348.72 |
| Oct 19 2012 |
10486 |
353.81 |
| Sep 23 2012 |
3928 |
360.09 |
| Sep 23 2012 |
6820 |
348.59 |
| Sep 23 2012 |
7628 |
348.72 |
| Sep 23 2012 |
10438 |
353.81 |
| Aug 31 2012 |
3712 |
360.09 |
| Aug 31 2012 |
6606 |
348.59 |
| Aug 31 2012 |
7441 |
348.72 |
| Aug 31 2012 |
10285 |
353.81 |
| Aug 24 2012 |
3679 |
360.09 |
| Aug 24 2012 |
6575 |
348.59 |
| Aug 24 2012 |
7255 |
347.24 |
| Aug 24 2012 |
10262 |
354.07 |
| Aug 10 2012 |
3556 |
360.09 |
| Aug 10 2012 |
6442 |
348.59 |
| Aug 10 2012 |
6994 |
346.44 |
| Aug 10 2012 |
9844 |
351.55 |
| Aug 03 2012 |
3447 |
360.09 |
| Aug 03 2012 |
6317 |
348.59 |
| Aug 03 2012 |
6912 |
346.44 |
| Aug 03 2012 |
9745 |
351.55 |
| Jul 27 2012 |
3274 |
360.09 |
| Jul 27 2012 |
6277 |
348.59 |
| Jul 27 2012 |
6767 |
346.44 |
| Jul 27 2012 |
9620 |
351.55 |
| Jul 06 2012 |
2715 |
345.3 |
| Jul 06 2012 |
6131 |
348.59 |
| Jul 06 2012 |
4580 |
314.29 |
| Jul 06 2012 |
6951 |
324.01 |
| Jun 22 2012 |
2493 |
330.51 |
| Jun 22 2012 |
6058 |
348.59 |
| Jun 22 2012 |
4681 |
323.24 |
| Jun 22 2012 |
7879 |
339.06 |
| Jun 15 2012 |
2700 |
330.51 |
| Jun 15 2012 |
5992 |
348.59 |
| Jun 15 2012 |
4750 |
323.24 |
| Jun 15 2012 |
8325 |
339.06 |
| Jun 08 2012 |
2723 |
330.51 |
| Jun 08 2012 |
5892 |
348.59 |
| Jun 08 2012 |
4736 |
323.24 |
| Jun 08 2012 |
8246 |
339.06 |
| Jun 01 2012 |
2901 |
330.51 |
| Jun 01 2012 |
6665 |
360.37 |
| Jun 01 2012 |
4576 |
323.24 |
| Jun 01 2012 |
8572 |
342.74 |
| May 25 2012 |
2843 |
330.51 |
| May 25 2012 |
6187 |
360.37 |
| May 25 2012 |
3898 |
323.24 |
| May 25 2012 |
8016 |
342.74 |
| May 18 2012 |
2959 |
330.51 |
| May 18 2012 |
6284 |
360.37 |
| May 18 2012 |
3977 |
323.24 |
| May 18 2012 |
8131 |
342.74 |
| May 11 2012 |
2948 |
330.51 |
| May 11 2012 |
6204 |
360.37 |
| May 11 2012 |
3927 |
323.24 |
| May 11 2012 |
8162 |
342.74 |
| May 04 2012 |
2756 |
330.51 |
| May 04 2012 |
5750 |
360.37 |
| May 04 2012 |
3741 |
323.24 |
| May 04 2012 |
8019 |
342.74 |
| Apr 27 2012 |
2492 |
330.51 |
| Apr 27 2012 |
3889 |
330.79 |
| Apr 27 2012 |
3642 |
323.24 |
| Apr 27 2012 |
7014 |
330.94 |
| Apr 13 2012 |
2167 |
330.51 |
| Apr 13 2012 |
4560 |
372.07 |
| Apr 13 2012 |
3178 |
322.14 |
| Apr 13 2012 |
7104 |
338.74 |
| Apr 06 2012 |
2050 |
330.51 |
| Apr 06 2012 |
4155 |
372.07 |
| Apr 06 2012 |
3033 |
322.14 |
| Apr 06 2012 |
6991 |
338.74 |
| Mar 27 2012 |
2187 |
330.51 |
| Mar 27 2012 |
4032 |
372.07 |
| Mar 27 2012 |
3143 |
328.05 |
| Mar 27 2012 |
7446 |
346.15 |
| Sep 23 2011 |
1157 |
402.05 |
| Sep 23 2011 |
5433 |
372.07 |
| Sep 23 2011 |
3897 |
328.05 |
| Sep 23 2011 |
6896 |
352.97 |
| Sep 16 2011 |
1157 |
402.05 |
| Sep 16 2011 |
5433 |
372.07 |
| Sep 16 2011 |
3880 |
328.05 |
| Sep 16 2011 |
6888 |
352.97 |
| Sep 10 2011 |
1157 |
402.05 |
| Sep 10 2011 |
5320 |
372.07 |
| Sep 10 2011 |
3460 |
318.87 |
| Sep 10 2011 |
7497 |
366.26 |
| Sep 02 2011 |
1157 |
402.05 |
| Sep 02 2011 |
5220 |
372.07 |
| Sep 02 2011 |
3454 |
318.87 |
| Sep 02 2011 |
7415 |
366.26 |
| Aug 26 2011 |
1157 |
402.05 |
| Aug 26 2011 |
5208 |
372.07 |
| Aug 26 2011 |
3452 |
318.87 |
| Aug 26 2011 |
7410 |
366.26 |
| Aug 19 2011 |
1157 |
402.05 |
| Aug 19 2011 |
5116 |
372.07 |
| Aug 19 2011 |
3329 |
318.87 |
| Aug 19 2011 |
6788 |
366.26 |
| Aug 12 2011 |
1158 |
402.05 |
| Aug 12 2011 |
5103 |
372.07 |
| Aug 12 2011 |
3255 |
318.87 |
| Aug 12 2011 |
6700 |
366.26 |
| Aug 05 2011 |
1158 |
402.05 |
| Aug 05 2011 |
5032 |
372.07 |
| Aug 05 2011 |
3229 |
318.87 |
| Aug 05 2011 |
6622 |
366.26 |
| Jul 29 2011 |
1158 |
402.05 |
| Jul 29 2011 |
4992 |
372.07 |
| Jul 29 2011 |
3204 |
318.87 |
| Jul 29 2011 |
6570 |
366.26 |
| Jul 22 2011 |
1158 |
402.05 |
| Jul 22 2011 |
4746 |
372.07 |
| Jul 22 2011 |
3043 |
318.87 |
| Jul 22 2011 |
6263 |
366.26 |
| Jul 15 2011 |
1158 |
402.05 |
| Jul 15 2011 |
4533 |
372.07 |
| Jul 15 2011 |
2881 |
318.87 |
| Jul 15 2011 |
6013 |
366.26 |
| Jul 08 2011 |
1158 |
402.05 |
| Jul 08 2011 |
4365 |
372.07 |
| Jul 08 2011 |
2675 |
318.87 |
| Jul 08 2011 |
5685 |
366.26 |
| Jul 01 2011 |
1402 |
402.05 |
| Jul 01 2011 |
3441 |
372.07 |
| Jul 01 2011 |
1934 |
318.87 |
| Jul 01 2011 |
4500 |
366.26 |
| Jun 17 2011 |
1402 |
402.05 |
| Jun 17 2011 |
5744 |
402.05 |
| Jun 10 2011 |
1402 |
402.05 |
| Jun 10 2011 |
5839 |
402.05 |
| Jun 03 2011 |
1402 |
402.05 |
| Jun 03 2011 |
5503 |
402.05 |
| May 29 2011 |
1502 |
402.05 |
| May 29 2011 |
5550 |
402.05 |
| May 06 2011 |
1713 |
402.05 |
| May 06 2011 |
5652 |
402.05 |
| Apr 22 2011 |
1679 |
402.05 |
| Apr 22 2011 |
6004 |
402.05 |
| Apr 01 2011 |
3124 |
349.81 |
| Apr 01 2011 |
4304 |
349.81 |
| Oct 15 2010 |
3320 |
435.17 |
| Oct 15 2010 |
3598 |
333.79 |
| Oct 15 2010 |
6280 |
367.58 |
| Aug 15 2010 |
3145 |
435.17 |
| Aug 15 2010 |
3476 |
333.79 |
| Aug 15 2010 |
6142 |
367.58 |
| Aug 01 2010 |
3129 |
435.17 |
| Aug 01 2010 |
3226 |
333.79 |
| Aug 01 2010 |
5843 |
367.58 |
| Jul 15 2010 |
2772 |
435.17 |
| Jul 15 2010 |
3062 |
333.79 |
| Jul 15 2010 |
5463 |
367.58 |
| Jul 01 2010 |
2978 |
435.17 |
| Jul 01 2010 |
3124 |
333.79 |
| Jul 01 2010 |
5701 |
367.58 |
| Jun 15 2010 |
2860 |
435.17 |
| Jun 15 2010 |
2558 |
317.76 |
| Jun 15 2010 |
5766 |
376.47 |
| Jun 01 2010 |
2737 |
435.17 |
| Jun 01 2010 |
2236 |
317.76 |
| Jun 01 2010 |
5361 |
376.47 |
| May 27 2010 |
2331 |
435.17 |
| May 27 2010 |
1864 |
317.76 |
| May 27 2010 |
4836 |
376.47 |
| May 15 2010 |
2525 |
435.17 |
| May 15 2010 |
2112 |
317.76 |
| May 15 2010 |
5032 |
376.47 |
| Apr 30 2010 |
5488 |
395.34 |
| Apr 15 2010 |
2017 |
395.34 |
| Apr 15 2010 |
5204 |
395.34 |
| Apr 02 2010 |
1275 |
355.5 |
| Apr 02 2010 |
3444 |
355.5 |
| Aug 30 2009 |
987 |
355.5 |
| Aug 30 2009 |
2243 |
355.5 |
| Aug 15 2009 |
987 |
355.5 |
| Aug 15 2009 |
2243 |
355.5 |
| Aug 01 2009 |
978 |
355.5 |
| Aug 01 2009 |
2236 |
355.5 |
| Jul 15 2009 |
965 |
355.5 |
| Jul 15 2009 |
2231 |
355.5 |
| Jul 01 2009 |
969 |
355.5 |
| Jul 01 2009 |
2028 |
355.5 |
| Jun 15 2009 |
1995 |
355.5 |
| Jun 01 2009 |
971 |
355.5 |
| Jun 01 2009 |
1897 |
355.5 |
| May 15 2009 |
971 |
355.5 |
| May 15 2009 |
1934 |
355.5 |
| Apr 15 2009 |
403 |
280 |
| Apr 15 2009 |
848 |
280 |
| Apr 01 2009 |
403 |
280 |
| Apr 01 2009 |
849 |
280 |
| Oct 14 2008 |
403 |
280 |
| Oct 14 2008 |
793 |
280 |
| Jul 13 2008 |
659 |
280 |
