| Jun 12 2013 |
913 |
233.59 |
| Jun 12 2013 |
1858 |
233.59 |
| Jun 05 2013 |
876 |
233.59 |
| Jun 05 2013 |
1870 |
233.59 |
| May 29 2013 |
883 |
233.59 |
| May 29 2013 |
2150 |
249.53 |
| May 29 2013 |
2299 |
241.56 |
| May 22 2013 |
890 |
233.59 |
| May 22 2013 |
1976 |
243.47 |
| May 22 2013 |
2340 |
241 |
| May 15 2013 |
942 |
233.59 |
| May 15 2013 |
4324 |
308.47 |
| May 15 2013 |
2028 |
243.47 |
| May 15 2013 |
3052 |
254.49 |
| May 08 2013 |
888 |
233.59 |
| May 08 2013 |
4332 |
308.47 |
| May 08 2013 |
2034 |
243.47 |
| May 08 2013 |
3027 |
254.49 |
| May 01 2013 |
965 |
233.59 |
| May 01 2013 |
2070 |
257.27 |
| May 01 2013 |
1926 |
239.48 |
| May 01 2013 |
1724 |
225.94 |
| Apr 24 2013 |
989 |
233.59 |
| Apr 24 2013 |
1842 |
250.61 |
| Apr 24 2013 |
1964 |
239.48 |
| Apr 24 2013 |
1770 |
225.35 |
| Apr 17 2013 |
1059 |
233.59 |
| Apr 17 2013 |
1905 |
250.61 |
| Apr 17 2013 |
2018 |
239.48 |
| Apr 17 2013 |
1828 |
225.35 |
| Apr 10 2013 |
1042 |
233.59 |
| Apr 10 2013 |
1712 |
242.34 |
| Apr 10 2013 |
2040 |
239.48 |
| Apr 10 2013 |
1707 |
220.88 |
| Apr 03 2013 |
1044 |
233.59 |
| Apr 03 2013 |
1757 |
242.34 |
| Apr 03 2013 |
2041 |
239.48 |
| Apr 03 2013 |
1744 |
220.88 |
| Mar 27 2013 |
1077 |
233.59 |
| Mar 27 2013 |
1805 |
242.34 |
| Mar 27 2013 |
2085 |
239.48 |
| Mar 27 2013 |
1779 |
220.88 |
| Mar 20 2013 |
1039 |
233.59 |
| Mar 20 2013 |
1808 |
242.34 |
| Mar 20 2013 |
2059 |
239.48 |
| Mar 20 2013 |
1814 |
220.88 |
| Mar 13 2013 |
752 |
233.59 |
| Mar 13 2013 |
3414 |
308.47 |
| Mar 13 2013 |
1842 |
220.88 |
| Oct 19 2012 |
1051 |
233.59 |
| Oct 19 2012 |
1694 |
242.34 |
| Oct 19 2012 |
1630 |
239.48 |
| Oct 19 2012 |
2051 |
236.18 |
| Sep 23 2012 |
1037 |
233.59 |
| Sep 23 2012 |
1886 |
249.46 |
| Sep 23 2012 |
1757 |
243.47 |
| Sep 23 2012 |
2179 |
239.73 |
| Aug 31 2012 |
1011 |
233.59 |
| Aug 31 2012 |
1867 |
249.46 |
| Aug 31 2012 |
1719 |
243.47 |
| Aug 31 2012 |
2157 |
239.73 |
| Aug 24 2012 |
1010 |
233.59 |
| Aug 24 2012 |
1861 |
249.46 |
| Aug 24 2012 |
1702 |
243.47 |
| Aug 24 2012 |
2153 |
239.73 |
| Aug 10 2012 |
999 |
233.59 |
| Aug 10 2012 |
1859 |
249.46 |
| Aug 10 2012 |
1703 |
243.47 |
| Aug 10 2012 |
2176 |
239.73 |
| Aug 03 2012 |
991 |
233.59 |
| Aug 03 2012 |
1856 |
249.46 |
| Aug 03 2012 |
1693 |
243.47 |
| Aug 03 2012 |
2186 |
239.73 |
| Jul 27 2012 |
988 |
233.59 |
| Jul 27 2012 |
1840 |
249.46 |
| Jul 27 2012 |
1685 |
243.47 |
| Jul 27 2012 |
2176 |
239.73 |
| Jul 06 2012 |
935 |
233.59 |
| Jul 06 2012 |
1816 |
249.46 |
| Jul 06 2012 |
1654 |
243.47 |
| Jul 06 2012 |
2159 |
239.73 |
| Jun 22 2012 |
799 |
219.77 |
| Jun 22 2012 |
1800 |
247.77 |
| Jun 22 2012 |
1595 |
243.47 |
| Jun 22 2012 |
1992 |
235.32 |
| Jun 15 2012 |
584 |
205.96 |
| Jun 15 2012 |
1887 |
253.48 |
| Jun 15 2012 |
1614 |
243.47 |
| Jun 15 2012 |
2118 |
236.61 |
| Jun 08 2012 |
587 |
205.96 |
| Jun 08 2012 |
1890 |
253.48 |
| Jun 08 2012 |
2197 |
262.56 |
| Jun 08 2012 |
2434 |
244.27 |
| Jun 01 2012 |
682 |
205.96 |
| Jun 01 2012 |
1963 |
253.48 |
| Jun 01 2012 |
2529 |
275.59 |
| Jun 01 2012 |
2615 |
248.4 |
| May 25 2012 |
685 |
205.96 |
| May 25 2012 |
1248 |
225.99 |
| May 25 2012 |
1484 |
219.31 |
| May 18 2012 |
786 |
205.96 |
| May 18 2012 |
1346 |
225.99 |
| May 18 2012 |
1563 |
219.31 |
| May 11 2012 |
776 |
205.96 |
| May 11 2012 |
1352 |
225.99 |
| May 11 2012 |
1596 |
219.31 |
| May 04 2012 |
684 |
205.96 |
| May 04 2012 |
1271 |
225.99 |
| May 04 2012 |
1565 |
219.31 |
| Apr 27 2012 |
637 |
205.96 |
| Apr 27 2012 |
1152 |
225.99 |
| Apr 27 2012 |
1581 |
219.31 |
| Apr 13 2012 |
537 |
205.96 |
| Apr 13 2012 |
1158 |
242.67 |
| Apr 13 2012 |
1593 |
224.32 |
| Apr 06 2012 |
347 |
179.05 |
| Apr 06 2012 |
654 |
207.46 |
| Apr 06 2012 |
221 |
172.02 |
| Apr 06 2012 |
770 |
189.01 |
| Mar 27 2012 |
366 |
179.05 |
| Mar 27 2012 |
460 |
188.21 |
| Mar 27 2012 |
246 |
172.02 |
| Mar 27 2012 |
473 |
175.59 |
| Sep 23 2011 |
552 |
188.21 |
| Sep 23 2011 |
321 |
172.02 |
| Sep 23 2011 |
472 |
175.59 |
| Sep 16 2011 |
552 |
188.21 |
| Sep 16 2011 |
325 |
172.02 |
| Sep 16 2011 |
471 |
175.59 |
| Sep 10 2011 |
542 |
188.21 |
| Sep 10 2011 |
324 |
172.02 |
| Sep 10 2011 |
470 |
175.59 |
| Sep 02 2011 |
233 |
160.98 |
| Sep 02 2011 |
325 |
172.02 |
| Sep 02 2011 |
284 |
161.53 |
| Aug 26 2011 |
233 |
160.98 |
| Aug 26 2011 |
329 |
172.02 |
| Aug 26 2011 |
284 |
161.53 |
| Aug 19 2011 |
192 |
160.98 |
| Aug 19 2011 |
329 |
172.02 |
| Aug 19 2011 |
240 |
161.53 |
| Aug 12 2011 |
192 |
160.98 |
| Aug 12 2011 |
327 |
172.02 |
| Aug 12 2011 |
237 |
161.53 |
| Aug 05 2011 |
192 |
160.98 |
| Aug 05 2011 |
327 |
172.02 |
| Aug 05 2011 |
238 |
161.53 |
| Jul 29 2011 |
192 |
160.98 |
| Jul 29 2011 |
332 |
172.02 |
| Jul 29 2011 |
238 |
161.53 |
| Jul 22 2011 |
122 |
160.98 |
| Jul 22 2011 |
267 |
172.02 |
| Jul 22 2011 |
185 |
161.53 |
| Jul 15 2011 |
120 |
160.98 |
| Jul 15 2011 |
256 |
172.02 |
| Jul 15 2011 |
176 |
161.53 |
| Jul 08 2011 |
117 |
160.98 |
| Jul 08 2011 |
256 |
172.02 |
| Jul 08 2011 |
174 |
161.53 |
| Jul 01 2011 |
45 |
146.7 |
| Jul 01 2011 |
225 |
181.27 |
| Jul 01 2011 |
688 |
234.15 |
| Jul 01 2011 |
301 |
180.41 |
| Jun 17 2011 |
45 |
146.7 |
| Jun 17 2011 |
232 |
181.27 |
| Jun 17 2011 |
662 |
234.15 |
| Jun 17 2011 |
311 |
180.41 |
| Jun 10 2011 |
45 |
146.7 |
| Jun 10 2011 |
241 |
181.27 |
| Jun 10 2011 |
763 |
234.15 |
| Jun 10 2011 |
375 |
180.41 |
| Jun 03 2011 |
45 |
146.7 |
| Jun 03 2011 |
225 |
181.27 |
| Jun 03 2011 |
701 |
234.15 |
| Jun 03 2011 |
369 |
180.41 |
| May 29 2011 |
47 |
146.7 |
| May 29 2011 |
224 |
181.27 |
| May 29 2011 |
701 |
234.15 |
| May 29 2011 |
378 |
180.41 |
| May 06 2011 |
168 |
146.7 |
| May 06 2011 |
348 |
181.27 |
| May 06 2011 |
707 |
234.15 |
| May 06 2011 |
541 |
180.41 |
| Apr 22 2011 |
171 |
146.7 |
| Apr 22 2011 |
454 |
181.27 |
| Apr 22 2011 |
786 |
234.15 |
| Apr 22 2011 |
604 |
180.41 |
| Apr 01 2011 |
291 |
159.53 |
| Apr 01 2011 |
196 |
146.7 |
| Apr 01 2011 |
513 |
181.27 |
| Apr 01 2011 |
1013 |
234.15 |
| Apr 01 2011 |
715 |
180.41 |
| Oct 15 2010 |
278 |
146.7 |
| Oct 15 2010 |
623 |
181.27 |
| Oct 15 2010 |
1343 |
234.15 |
| Oct 15 2010 |
920 |
180.41 |
