| Aug 27 2014 |
17493 |
412.21 |
| Aug 20 2014 |
17511 |
412.21 |
| Aug 13 2014 |
17566 |
412.21 |
| Aug 06 2014 |
17638 |
412.21 |
| Jul 30 2014 |
17765 |
412.21 |
| Jul 23 2014 |
17693 |
412.21 |
| Jul 16 2014 |
17695 |
412.21 |
| Jul 09 2014 |
17657 |
412.21 |
| Jul 02 2014 |
17825 |
412.21 |
| Jun 25 2014 |
17840 |
412.21 |
| Jun 18 2014 |
17855 |
412.21 |
| Jun 11 2014 |
5981 |
386.88 |
| Jun 11 2014 |
16262 |
399.54 |
| Jun 04 2014 |
6033 |
386.88 |
| Jun 04 2014 |
16375 |
399.54 |
| May 28 2014 |
6083 |
386.88 |
| May 28 2014 |
16414 |
399.54 |
| May 21 2014 |
6086 |
386.88 |
| May 21 2014 |
16477 |
399.54 |
| May 14 2014 |
6197 |
386.88 |
| May 14 2014 |
16537 |
399.54 |
| May 07 2014 |
5882 |
386.88 |
| May 07 2014 |
16281 |
399.54 |
| Apr 30 2014 |
6184 |
386.88 |
| Apr 30 2014 |
16706 |
399.54 |
| Apr 23 2014 |
6365 |
386.88 |
| Apr 23 2014 |
16953 |
399.54 |
| Apr 16 2014 |
6290 |
386.88 |
| Apr 16 2014 |
16859 |
399.54 |
| Apr 09 2014 |
6306 |
386.88 |
| Apr 09 2014 |
17140 |
399.54 |
| Apr 02 2014 |
6137 |
386.88 |
| Apr 02 2014 |
16782 |
399.54 |
| Mar 26 2014 |
6121 |
386.88 |
| Mar 26 2014 |
16766 |
399.54 |
| Mar 19 2014 |
6221 |
386.88 |
| Mar 19 2014 |
16763 |
399.54 |
| Mar 12 2014 |
6235 |
386.88 |
| Mar 12 2014 |
16789 |
399.54 |
| Mar 05 2014 |
6188 |
386.88 |
| Mar 05 2014 |
16694 |
399.54 |
| Feb 26 2014 |
6236 |
386.88 |
| Feb 26 2014 |
16731 |
399.54 |
| Feb 19 2014 |
6262 |
386.88 |
| Feb 19 2014 |
16747 |
399.54 |
| Feb 12 2014 |
6317 |
386.88 |
| Feb 12 2014 |
16731 |
399.54 |
| Feb 05 2014 |
6313 |
386.88 |
| Feb 05 2014 |
16807 |
399.54 |
| Jan 29 2014 |
6313 |
386.88 |
| Jan 29 2014 |
16818 |
399.54 |
| Jan 22 2014 |
6318 |
386.88 |
| Jan 22 2014 |
16764 |
399.54 |
| Jan 15 2014 |
6318 |
386.88 |
| Jan 15 2014 |
16794 |
399.54 |
| Jan 08 2014 |
6318 |
386.88 |
| Jan 08 2014 |
16754 |
399.54 |
| Jan 01 2014 |
6318 |
386.88 |
| Jan 01 2014 |
16755 |
399.54 |
| Dec 25 2013 |
6334 |
386.88 |
| Dec 25 2013 |
16758 |
399.54 |
| Dec 18 2013 |
6334 |
386.88 |
| Dec 18 2013 |
16758 |
399.54 |
| Dec 11 2013 |
6336 |
386.88 |
| Dec 11 2013 |
16759 |
399.54 |
| Dec 04 2013 |
6336 |
386.88 |
| Dec 04 2013 |
16760 |
399.54 |
| Nov 27 2013 |
6336 |
386.88 |
| Nov 27 2013 |
16760 |
399.54 |
| Nov 20 2013 |
6337 |
386.88 |
| Nov 20 2013 |
16761 |
399.54 |
| Nov 13 2013 |
6337 |
386.88 |
| Nov 13 2013 |
16761 |
399.54 |
| Nov 06 2013 |
6337 |
386.88 |
| Nov 06 2013 |
16761 |
399.54 |
| Oct 30 2013 |
6337 |
386.88 |
| Oct 30 2013 |
16760 |
399.54 |
| Oct 23 2013 |
6337 |
386.88 |
| Oct 23 2013 |
16759 |
399.54 |
| Oct 16 2013 |
6313 |
386.88 |
| Oct 16 2013 |
16756 |
399.54 |
| Oct 09 2013 |
6272 |
386.88 |
| Oct 09 2013 |
16655 |
399.54 |
| Oct 02 2013 |
6316 |
386.88 |
| Oct 02 2013 |
16681 |
399.54 |
| Sep 25 2013 |
6295 |
386.88 |
| Sep 25 2013 |
16634 |
399.54 |
| Sep 18 2013 |
6262 |
386.88 |
| Sep 18 2013 |
16507 |
399.54 |
| Sep 11 2013 |
6177 |
386.88 |
| Sep 11 2013 |
16377 |
399.54 |
| Sep 04 2013 |
6230 |
386.88 |
| Sep 04 2013 |
14858 |
386.88 |
| Aug 28 2013 |
6414 |
386.88 |
| Aug 28 2013 |
14835 |
386.88 |
| Aug 21 2013 |
6412 |
386.88 |
| Aug 21 2013 |
14929 |
386.88 |
| Aug 14 2013 |
5985 |
386.88 |
| Aug 14 2013 |
14673 |
386.88 |
| Aug 07 2013 |
6050 |
386.88 |
| Aug 07 2013 |
14817 |
386.88 |
| Jul 31 2013 |
6049 |
386.88 |
| Jul 31 2013 |
14954 |
386.88 |
| Jul 24 2013 |
6070 |
386.88 |
| Jul 24 2013 |
15030 |
386.88 |
| Jul 17 2013 |
5978 |
386.88 |
| Jul 17 2013 |
15056 |
386.88 |
| Jul 10 2013 |
6116 |
386.88 |
| Jul 10 2013 |
15221 |
386.88 |
| Jul 03 2013 |
6013 |
386.88 |
| Jul 03 2013 |
15208 |
386.88 |
| Jun 26 2013 |
5910 |
386.88 |
| Jun 26 2013 |
15387 |
386.88 |
| Jun 12 2013 |
29046 |
695.4 |
| Jun 12 2013 |
43015 |
695.4 |
| Jun 05 2013 |
28700 |
695.4 |
| Jun 05 2013 |
42507 |
695.4 |
| May 29 2013 |
28577 |
695.4 |
| May 29 2013 |
42600 |
695.4 |
| May 22 2013 |
29144 |
695.4 |
| May 22 2013 |
43475 |
695.4 |
| May 15 2013 |
29089 |
695.4 |
| May 15 2013 |
43510 |
695.4 |
| May 08 2013 |
29055 |
695.4 |
| May 08 2013 |
43412 |
695.4 |
| May 01 2013 |
29452 |
695.4 |
| May 01 2013 |
43680 |
695.4 |
| Apr 24 2013 |
28512 |
695.4 |
| Apr 24 2013 |
43240 |
695.4 |
| Apr 17 2013 |
28690 |
695.4 |
| Apr 17 2013 |
43330 |
695.4 |
| Apr 10 2013 |
28547 |
695.4 |
| Apr 10 2013 |
42929 |
695.4 |
| Apr 03 2013 |
28474 |
695.4 |
| Apr 03 2013 |
42671 |
695.4 |
| Mar 27 2013 |
29026 |
695.4 |
| Mar 27 2013 |
42924 |
695.4 |
| Mar 20 2013 |
28788 |
695.4 |
| Mar 20 2013 |
42833 |
695.4 |
| Mar 13 2013 |
20948 |
695.4 |
| Mar 13 2013 |
42636 |
695.4 |
| Oct 19 2012 |
26091 |
695.4 |
| Oct 19 2012 |
41742 |
695.4 |
| Sep 23 2012 |
25543 |
695.4 |
| Sep 23 2012 |
41077 |
695.4 |
| Jul 01 2011 |
2605 |
610.15 |
| Jul 01 2011 |
13033 |
610.15 |
| Jun 17 2011 |
2605 |
610.15 |
| Jun 17 2011 |
12483 |
610.15 |
| Jun 10 2011 |
2605 |
610.15 |
| Jun 10 2011 |
12628 |
610.15 |
| Jun 03 2011 |
2606 |
610.15 |
| Jun 03 2011 |
11781 |
610.15 |
| May 29 2011 |
2824 |
610.15 |
| May 29 2011 |
11750 |
610.15 |
| May 06 2011 |
3039 |
610.15 |
| May 06 2011 |
11221 |
610.15 |
| Apr 22 2011 |
2977 |
610.15 |
| Apr 22 2011 |
11681 |
610.15 |
| Apr 01 2011 |
2227 |
610.15 |
| Apr 01 2011 |
11276 |
610.15 |
| Oct 15 2010 |
4889 |
610.15 |
| Oct 15 2010 |
15810 |
610.15 |
