Oct 01 2014 |
8182 |
431.82 |
Oct 01 2014 |
20186 |
431.82 |
Sep 24 2014 |
8154 |
431.82 |
Sep 24 2014 |
20196 |
431.82 |
Sep 17 2014 |
8120 |
431.82 |
Sep 17 2014 |
20181 |
431.82 |
Sep 10 2014 |
8138 |
431.82 |
Sep 10 2014 |
20191 |
431.82 |
Sep 03 2014 |
8152 |
431.82 |
Sep 03 2014 |
20243 |
431.82 |
Aug 27 2014 |
8004 |
431.82 |
Aug 27 2014 |
20285 |
431.82 |
Aug 20 2014 |
7973 |
431.82 |
Aug 20 2014 |
20305 |
431.82 |
Aug 13 2014 |
7972 |
431.82 |
Aug 13 2014 |
20363 |
431.82 |
Aug 06 2014 |
7911 |
431.82 |
Aug 06 2014 |
20436 |
431.82 |
Jul 30 2014 |
8026 |
431.82 |
Jul 30 2014 |
20584 |
431.82 |
Jul 23 2014 |
7835 |
431.82 |
Jul 23 2014 |
20418 |
431.82 |
Jul 16 2014 |
7944 |
431.82 |
Jul 16 2014 |
20416 |
431.82 |
Jul 09 2014 |
7796 |
431.82 |
Jul 09 2014 |
20456 |
431.82 |
Jul 02 2014 |
8001 |
431.82 |
Jul 02 2014 |
20647 |
431.82 |
Jun 25 2014 |
7831 |
431.82 |
Jun 25 2014 |
20715 |
431.82 |
Jun 18 2014 |
7791 |
431.82 |
Jun 18 2014 |
20725 |
431.82 |
Jun 11 2014 |
8101 |
431.82 |
Jun 11 2014 |
20928 |
431.82 |
Jun 04 2014 |
8217 |
431.82 |
Jun 04 2014 |
21124 |
431.82 |
May 28 2014 |
8298 |
431.82 |
May 28 2014 |
21084 |
431.82 |
May 21 2014 |
8310 |
431.82 |
May 21 2014 |
21193 |
431.82 |
May 14 2014 |
8467 |
431.82 |
May 14 2014 |
21290 |
431.82 |
May 07 2014 |
8011 |
431.82 |
May 07 2014 |
21000 |
431.82 |
Apr 30 2014 |
8433 |
431.82 |
Apr 30 2014 |
21469 |
431.82 |
Apr 23 2014 |
8705 |
431.82 |
Apr 23 2014 |
21771 |
431.82 |
Apr 16 2014 |
8562 |
431.82 |
Apr 16 2014 |
21632 |
431.82 |
Apr 09 2014 |
8593 |
431.82 |
Apr 09 2014 |
21991 |
431.82 |
Apr 02 2014 |
8363 |
431.82 |
Apr 02 2014 |
21629 |
431.82 |
Mar 26 2014 |
8350 |
431.82 |
Mar 26 2014 |
21570 |
431.82 |
Mar 19 2014 |
8444 |
431.82 |
Mar 19 2014 |
21550 |
431.82 |
Mar 12 2014 |
8452 |
431.82 |
Mar 12 2014 |
21600 |
431.82 |
Mar 05 2014 |
8376 |
431.82 |
Mar 05 2014 |
21495 |
431.82 |
Feb 26 2014 |
8448 |
431.82 |
Feb 26 2014 |
21505 |
431.82 |
Feb 19 2014 |
8501 |
431.82 |
Feb 19 2014 |
21556 |
431.82 |
Feb 12 2014 |
8581 |
431.82 |
Feb 12 2014 |
21497 |
431.82 |
Feb 05 2014 |
8568 |
431.82 |
Feb 05 2014 |
21592 |
431.82 |
Jan 29 2014 |
8568 |
431.82 |
Jan 29 2014 |
21606 |
431.82 |
Jan 22 2014 |
8582 |
431.82 |
Jan 22 2014 |
21535 |
431.82 |
Jan 15 2014 |
8582 |
431.82 |
Jan 15 2014 |
21576 |
431.82 |
Jan 08 2014 |
8582 |
431.82 |
Jan 08 2014 |
21510 |
431.82 |
Jan 01 2014 |
8582 |
431.82 |
Jan 01 2014 |
21512 |
431.82 |
Dec 25 2013 |
8608 |
431.82 |
Dec 25 2013 |
21517 |
431.82 |
Dec 18 2013 |
8608 |
431.82 |
Dec 18 2013 |
21517 |
431.82 |
Dec 11 2013 |
8609 |
431.82 |
Dec 11 2013 |
21518 |
431.82 |
Dec 04 2013 |
8609 |
431.82 |
Dec 04 2013 |
21519 |
431.82 |
Nov 27 2013 |
8609 |
431.82 |
Nov 27 2013 |
21519 |
431.82 |
Nov 20 2013 |
8610 |
431.82 |
Nov 20 2013 |
21520 |
431.82 |
Nov 13 2013 |
8610 |
431.82 |
Nov 13 2013 |
21521 |
431.82 |
Nov 06 2013 |
8610 |
431.82 |
Nov 06 2013 |
21521 |
431.82 |
Oct 30 2013 |
8610 |
431.82 |
Oct 30 2013 |
21519 |
431.82 |
Oct 23 2013 |
8610 |
431.82 |
Oct 23 2013 |
21515 |
431.82 |
Oct 16 2013 |
8554 |
431.82 |
Oct 16 2013 |
21514 |
431.82 |
Jul 01 2011 |
7699 |
439.66 |
Jun 17 2011 |
7424 |
439.66 |
Jun 10 2011 |
7536 |
439.66 |
Jun 03 2011 |
7089 |
439.66 |
May 29 2011 |
7141 |
439.66 |