| Feb 21 2020 |
5432 |
468 |
| Feb 14 2020 |
5512 |
468 |
| Feb 07 2020 |
5581 |
468 |
| Jan 31 2020 |
5589 |
468 |
| Jan 24 2020 |
5586 |
468 |
| Jan 17 2020 |
5586 |
468 |
| Jan 10 2020 |
5586 |
468 |
| Jan 03 2020 |
5587 |
468 |
| Dec 27 2019 |
5609 |
468 |
| Dec 20 2019 |
5609 |
468 |
| Dec 13 2019 |
5609 |
468 |
| Dec 06 2019 |
5609 |
468 |
| Nov 29 2019 |
5609 |
468 |
| Nov 22 2019 |
5609 |
468 |
| Nov 15 2019 |
5609 |
468 |
| Nov 08 2019 |
5609 |
468 |
| Nov 01 2019 |
5609 |
468 |
| Oct 25 2019 |
5610 |
468 |
| Oct 18 2019 |
5610 |
468 |
| Oct 11 2019 |
5615 |
468 |
| Oct 04 2019 |
5608 |
468 |
| Sep 27 2019 |
5608 |
468 |
| Sep 20 2019 |
5664 |
468 |
| Sep 13 2019 |
5747 |
468 |
| Sep 06 2019 |
5761 |
468 |
| Aug 30 2019 |
5820 |
468 |
| Aug 23 2019 |
5901 |
468 |
| Aug 16 2019 |
5937 |
468 |
| Aug 09 2019 |
5950 |
468 |
| Aug 02 2019 |
6014 |
468 |
| Jul 26 2019 |
6028 |
468 |
| Jul 19 2019 |
6094 |
468 |
| Jul 12 2019 |
6085 |
468 |
| Jul 05 2019 |
6122 |
468 |
| Jun 28 2019 |
6202 |
468 |
| Jun 21 2019 |
6143 |
468 |
| Jun 14 2019 |
6029 |
468 |
| Jun 07 2019 |
6084 |
468 |
| May 31 2019 |
6187 |
468 |
| May 24 2019 |
6116 |
468 |
| May 17 2019 |
6217 |
468 |
| May 10 2019 |
6205 |
468 |
| May 03 2019 |
6276 |
468 |
| Apr 26 2019 |
6274 |
468 |
| Apr 19 2019 |
6324 |
468 |
| Apr 18 2019 |
6333 |
468 |
| Apr 12 2019 |
6330 |
468 |
| Apr 05 2019 |
6240 |
468 |
| Mar 29 2019 |
5969 |
468 |
| Aug 24 2018 |
13760 |
495 |
| Aug 24 2018 |
18919 |
495 |
| Aug 17 2018 |
13690 |
495 |
| Aug 17 2018 |
19153 |
495 |
| Aug 10 2018 |
13697 |
495 |
| Aug 10 2018 |
19255 |
495 |
| Aug 03 2018 |
13891 |
495 |
| Aug 03 2018 |
19452 |
495 |
| Jul 27 2018 |
14043 |
495 |
| Jul 27 2018 |
19496 |
495 |
| Jul 20 2018 |
13994 |
495 |
| Jul 20 2018 |
19747 |
495 |
| Jul 13 2018 |
14199 |
495 |
| Jul 13 2018 |
19555 |
495 |
| Jul 06 2018 |
14037 |
495 |
| Jul 06 2018 |
19336 |
495 |
| Jun 29 2018 |
14060 |
495 |
| Jun 29 2018 |
19348 |
495 |
| Jun 22 2018 |
14326 |
495 |
| Jun 22 2018 |
19661 |
495 |
| Jun 15 2018 |
14437 |
495 |
| Jun 15 2018 |
19721 |
495 |
| Jun 08 2018 |
14509 |
495 |
| Jun 08 2018 |
19908 |
495 |
| Jun 01 2018 |
14915 |
495 |
| Jun 01 2018 |
20250 |
495 |
| May 25 2018 |
14970 |
495 |
| May 25 2018 |
20433 |
495 |
| May 18 2018 |
15098 |
495 |
| May 18 2018 |
20519 |
495 |
| May 11 2018 |
15145 |
495 |
| May 11 2018 |
20664 |
495 |
| May 04 2018 |
15411 |
495 |
| May 04 2018 |
20849 |
495 |
| Apr 27 2018 |
15287 |
495 |
| Apr 27 2018 |
20724 |
495 |
| Apr 20 2018 |
15302 |
495 |
| Apr 20 2018 |
20874 |
495 |
| Apr 13 2018 |
15120 |
495 |
| Apr 13 2018 |
20771 |
495 |
| Apr 06 2018 |
15455 |
495 |
| Apr 06 2018 |
20867 |
495 |
| Mar 30 2018 |
15794 |
495 |
| Mar 30 2018 |
21163 |
495 |
| Mar 23 2018 |
15994 |
495 |
| Mar 23 2018 |
21342 |
495 |
| Mar 16 2018 |
15845 |
495 |
| Mar 16 2018 |
21314 |
495 |
| Mar 09 2018 |
15762 |
495 |
| Mar 09 2018 |
21273 |
495 |
| Mar 02 2018 |
15863 |
495 |
| Mar 02 2018 |
21546 |
495 |
| Feb 23 2018 |
16034 |
495 |
| Feb 23 2018 |
21718 |
495 |
| Feb 16 2018 |
16063 |
495 |
| Feb 16 2018 |
21692 |
495 |
| Feb 09 2018 |
15863 |
495 |
| Feb 09 2018 |
21473 |
495 |
| Feb 02 2018 |
15793 |
495 |
| Feb 02 2018 |
21371 |
495 |
| Jan 26 2018 |
15865 |
495 |
| Jan 26 2018 |
21432 |
495 |
| Jan 19 2018 |
15864 |
495 |
| Jan 19 2018 |
21435 |
495 |
| Jan 12 2018 |
15896 |
495 |
| Jan 12 2018 |
21433 |
495 |
| Jan 05 2018 |
15896 |
495 |
| Jan 05 2018 |
21458 |
495 |
| Dec 29 2017 |
15896 |
495 |
| Dec 29 2017 |
21458 |
495 |
| Dec 22 2017 |
15896 |
495 |
| Dec 22 2017 |
21460 |
495 |
| Dec 15 2017 |
15896 |
495 |
| Dec 15 2017 |
21455 |
495 |
| Dec 08 2017 |
15896 |
495 |
| Dec 08 2017 |
21455 |
495 |
| Dec 01 2017 |
15896 |
495 |
| Dec 01 2017 |
21455 |
495 |
| Nov 24 2017 |
15896 |
495 |
| Nov 24 2017 |
21455 |
495 |
| Nov 17 2017 |
15897 |
495 |
| Nov 17 2017 |
21456 |
495 |
| Nov 10 2017 |
15924 |
495 |
| Nov 10 2017 |
21477 |
495 |
| Nov 03 2017 |
15924 |
495 |
| Nov 03 2017 |
21477 |
495 |
| Oct 27 2017 |
15948 |
495 |
| Oct 27 2017 |
21512 |
495 |
| Oct 20 2017 |
15860 |
495 |
| Oct 20 2017 |
21445 |
495 |
| Oct 13 2017 |
15908 |
495 |
| Oct 13 2017 |
21474 |
495 |
| Oct 06 2017 |
15911 |
495 |
| Oct 06 2017 |
21475 |
495 |
| Sep 29 2017 |
15909 |
495 |
| Sep 29 2017 |
21386 |
495 |
| Sep 22 2017 |
16128 |
495 |
| Sep 22 2017 |
21596 |
495 |
| Sep 15 2017 |
16109 |
495 |
| Sep 15 2017 |
21665 |
495 |
| Apr 06 2016 |
8253 |
435.71 |
| Apr 06 2016 |
19647 |
435.71 |
| Mar 30 2016 |
8033 |
435.71 |
| Mar 30 2016 |
19486 |
435.71 |
| Mar 23 2016 |
8324 |
435.71 |
| Mar 23 2016 |
19634 |
435.71 |
| Mar 16 2016 |
8294 |
435.71 |
| Mar 16 2016 |
19571 |
435.71 |
| Mar 09 2016 |
8344 |
435.71 |
| Mar 09 2016 |
19624 |
435.71 |
| Mar 02 2016 |
8377 |
435.71 |
| Mar 02 2016 |
19505 |
435.71 |
| Feb 24 2016 |
8337 |
435.71 |
| Feb 24 2016 |
19449 |
435.71 |
| Feb 17 2016 |
8421 |
435.71 |
| Feb 17 2016 |
19639 |
435.71 |
| Feb 10 2016 |
8484 |
435.71 |
| Feb 10 2016 |
19597 |
435.71 |
| Feb 03 2016 |
8487 |
435.71 |
| Feb 03 2016 |
19599 |
435.71 |
| Jan 27 2016 |
8487 |
435.71 |
| Jan 27 2016 |
19604 |
435.71 |
| Jan 20 2016 |
8497 |
435.71 |
| Jan 20 2016 |
19614 |
435.71 |
| Jan 13 2016 |
8497 |
435.71 |
| Jan 13 2016 |
19637 |
435.71 |
| Jan 06 2016 |
8497 |
435.71 |
| Jan 06 2016 |
19643 |
435.71 |
| Dec 30 2015 |
8505 |
435.71 |
| Dec 30 2015 |
19639 |
435.71 |
| Dec 23 2015 |
8505 |
435.71 |
| Dec 23 2015 |
19639 |
435.71 |
| Dec 16 2015 |
8505 |
435.71 |
| Dec 16 2015 |
19639 |
435.71 |
| Dec 09 2015 |
8505 |
435.71 |
| Dec 09 2015 |
19644 |
435.71 |
| Dec 02 2015 |
8505 |
435.71 |
| Dec 02 2015 |
19645 |
435.71 |
| Nov 25 2015 |
8505 |
435.71 |
| Nov 25 2015 |
19646 |
435.71 |
| Nov 18 2015 |
8505 |
435.71 |
| Nov 18 2015 |
19646 |
435.71 |
| Nov 11 2015 |
8505 |
435.71 |
| Nov 11 2015 |
19634 |
435.71 |
| Nov 04 2015 |
8505 |
435.71 |
| Nov 04 2015 |
19634 |
435.71 |
| Oct 28 2015 |
8489 |
435.71 |
| Oct 28 2015 |
19603 |
435.71 |
| Oct 21 2015 |
8462 |
435.71 |
| Oct 21 2015 |
19582 |
435.71 |
| Oct 14 2015 |
8462 |
435.71 |
| Oct 14 2015 |
19588 |
435.71 |
| Oct 07 2015 |
8464 |
435.71 |
| Oct 07 2015 |
19591 |
435.71 |
| Sep 30 2015 |
8480 |
435.71 |
| Sep 30 2015 |
19609 |
435.71 |
| Sep 23 2015 |
8440 |
435.71 |
| Sep 23 2015 |
19665 |
435.71 |
| Sep 16 2015 |
8408 |
435.71 |
| Sep 16 2015 |
19579 |
435.71 |
| Sep 09 2015 |
8342 |
435.71 |
| Sep 09 2015 |
19544 |
435.71 |
| Sep 02 2015 |
8231 |
435.71 |
| Sep 02 2015 |
19514 |
435.71 |
| Aug 26 2015 |
8435 |
435.71 |
| Aug 26 2015 |
19693 |
435.71 |
| Aug 19 2015 |
8357 |
435.71 |
| Aug 19 2015 |
19888 |
435.71 |
| Aug 12 2015 |
8421 |
435.71 |
| Aug 12 2015 |
19973 |
435.71 |
| Aug 05 2015 |
8409 |
435.71 |
| Aug 05 2015 |
19945 |
435.71 |
| Jul 29 2015 |
8333 |
435.71 |
| Jul 29 2015 |
20149 |
435.71 |
| Jul 22 2015 |
8405 |
435.71 |
| Jul 22 2015 |
20186 |
435.71 |
| Jul 15 2015 |
8575 |
435.71 |
| Jul 15 2015 |
20329 |
435.71 |
| Jul 08 2015 |
8639 |
435.71 |
| Jul 08 2015 |
20474 |
435.71 |
| Jul 01 2015 |
8731 |
435.71 |
| Jul 01 2015 |
20593 |
435.71 |
| Jun 24 2015 |
8718 |
435.71 |
| Jun 24 2015 |
20662 |
435.71 |
| Jun 17 2015 |
8651 |
435.71 |
| Jun 17 2015 |
20711 |
435.71 |
| Jun 10 2015 |
8706 |
435.71 |
| Jun 10 2015 |
20691 |
435.71 |
| Jun 03 2015 |
8650 |
435.71 |
| Jun 03 2015 |
20857 |
435.71 |
| May 27 2015 |
8516 |
435.71 |
| May 27 2015 |
20697 |
435.71 |
| May 20 2015 |
8509 |
435.71 |
| May 20 2015 |
20769 |
435.71 |
| May 13 2015 |
8515 |
435.71 |
| May 13 2015 |
20788 |
435.71 |
| May 06 2015 |
8024 |
435.71 |
| May 06 2015 |
20466 |
435.71 |
| Apr 29 2015 |
8314 |
435.71 |
| Apr 29 2015 |
20720 |
435.71 |
| Apr 22 2015 |
8472 |
435.71 |
| Apr 22 2015 |
20799 |
435.71 |
| Jul 01 2011 |
12499 |
572.4 |
| Jun 17 2011 |
11982 |
572.4 |
| Jun 10 2011 |
12111 |
572.4 |
| Jun 03 2011 |
11290 |
572.4 |
| May 29 2011 |
11258 |
572.4 |
