| Jun 22 2016 |
10774 |
409.76 |
| Jun 22 2016 |
14777 |
409.76 |
| Jun 15 2016 |
6681 |
369.05 |
| Jun 15 2016 |
9292 |
369.05 |
| Jun 08 2016 |
6750 |
369.05 |
| Jun 08 2016 |
9344 |
369.05 |
| Jun 01 2016 |
7234 |
373.69 |
| Jun 01 2016 |
10159 |
373.69 |
| May 25 2016 |
7254 |
373.69 |
| May 25 2016 |
10173 |
373.69 |
| May 18 2016 |
7323 |
373.69 |
| May 18 2016 |
10226 |
373.69 |
| May 11 2016 |
6980 |
370.16 |
| May 11 2016 |
9782 |
370.16 |
| May 04 2016 |
6910 |
370.16 |
| May 04 2016 |
9744 |
370.16 |
| Apr 27 2016 |
7090 |
370.16 |
| Apr 27 2016 |
9935 |
370.16 |
| Apr 20 2016 |
7135 |
370.16 |
| Apr 20 2016 |
10006 |
370.16 |
| Apr 13 2016 |
7056 |
370.16 |
| Apr 13 2016 |
9976 |
370.16 |
| Apr 06 2016 |
7059 |
370.16 |
| Apr 06 2016 |
10050 |
370.16 |
| Mar 30 2016 |
6990 |
370.16 |
| Mar 30 2016 |
9984 |
370.16 |
| Mar 23 2016 |
7025 |
370.16 |
| Mar 23 2016 |
10138 |
370.16 |
| Mar 16 2016 |
6918 |
370.16 |
| Mar 16 2016 |
10052 |
370.16 |
| Mar 09 2016 |
6912 |
370.16 |
| Mar 09 2016 |
10072 |
370.16 |
| Mar 02 2016 |
6917 |
370.16 |
| Mar 02 2016 |
10012 |
370.16 |
| Feb 24 2016 |
6888 |
370.16 |
| Feb 24 2016 |
9979 |
370.16 |
| Feb 17 2016 |
6929 |
370.16 |
| Feb 17 2016 |
10084 |
370.16 |
| Feb 10 2016 |
6961 |
370.16 |
| Feb 10 2016 |
10116 |
370.16 |
| Feb 03 2016 |
6978 |
370.16 |
| Feb 03 2016 |
10135 |
370.16 |
| Jan 27 2016 |
6992 |
370.16 |
| Jan 27 2016 |
10166 |
370.16 |
| Jan 20 2016 |
7014 |
370.16 |
| Jan 20 2016 |
10180 |
370.16 |
| Jan 13 2016 |
7020 |
370.16 |
| Jan 13 2016 |
10183 |
370.16 |
| Jan 06 2016 |
7024 |
370.16 |
| Jan 06 2016 |
10189 |
370.16 |
| Dec 30 2015 |
7023 |
370.16 |
| Dec 30 2015 |
10188 |
370.16 |
| Dec 23 2015 |
7023 |
370.16 |
| Dec 23 2015 |
10189 |
370.16 |
| Dec 16 2015 |
7023 |
370.16 |
| Dec 16 2015 |
10189 |
370.16 |
| Dec 09 2015 |
7031 |
370.16 |
| Dec 09 2015 |
10191 |
370.16 |
| Dec 02 2015 |
7032 |
370.16 |
| Dec 02 2015 |
10192 |
370.16 |
| Nov 25 2015 |
7032 |
370.16 |
| Nov 25 2015 |
10193 |
370.16 |
| Nov 18 2015 |
7032 |
370.16 |
| Nov 18 2015 |
10193 |
370.16 |
| Nov 11 2015 |
7032 |
370.16 |
| Nov 11 2015 |
10196 |
370.16 |
| Nov 04 2015 |
7032 |
370.16 |
| Nov 04 2015 |
10196 |
370.16 |
| Oct 28 2015 |
7022 |
370.16 |
| Oct 28 2015 |
10181 |
370.16 |
| Oct 21 2015 |
7031 |
370.16 |
| Oct 21 2015 |
10183 |
370.16 |
| Oct 14 2015 |
7033 |
370.16 |
| Oct 14 2015 |
10186 |
370.16 |
| Oct 07 2015 |
7022 |
370.16 |
| Oct 07 2015 |
10187 |
370.16 |
| Sep 30 2015 |
7027 |
370.16 |
| Sep 30 2015 |
10202 |
370.16 |
| Sep 23 2015 |
7027 |
370.16 |
| Sep 23 2015 |
10240 |
370.16 |
| Sep 16 2015 |
7036 |
370.16 |
| Sep 16 2015 |
10227 |
370.16 |
| Sep 09 2015 |
7072 |
370.16 |
| Sep 09 2015 |
10246 |
370.16 |
| Sep 02 2015 |
7011 |
370.16 |
| Sep 02 2015 |
10204 |
370.16 |
| Aug 26 2015 |
7154 |
370.16 |
| Aug 26 2015 |
10332 |
370.16 |
| Aug 19 2015 |
7150 |
370.16 |
| Aug 19 2015 |
10512 |
370.16 |
| Aug 12 2015 |
7215 |
370.16 |
| Aug 12 2015 |
10535 |
370.16 |
| Aug 05 2015 |
7197 |
370.16 |
| Aug 05 2015 |
10570 |
370.16 |
| Jul 29 2015 |
7312 |
370.16 |
| Jul 29 2015 |
10711 |
370.16 |
| Jul 22 2015 |
7294 |
370.16 |
| Jul 22 2015 |
10684 |
370.16 |
| Jul 15 2015 |
7417 |
370.16 |
| Jul 15 2015 |
10798 |
370.16 |
| Jul 08 2015 |
7505 |
370.53 |
| Jul 08 2015 |
11011 |
370.53 |
| Jul 01 2015 |
7579 |
370.53 |
| Jul 01 2015 |
11087 |
370.53 |
| Jun 24 2015 |
6773 |
360.72 |
| Jun 24 2015 |
9940 |
360.72 |
| Jun 17 2015 |
7774 |
371.51 |
| Jun 17 2015 |
11347 |
371.51 |
| Jun 10 2015 |
7305 |
365.78 |
| Jun 10 2015 |
10592 |
365.78 |
| Jun 03 2015 |
7371 |
365.78 |
| Jun 03 2015 |
10777 |
365.78 |
| May 27 2015 |
7399 |
365.78 |
| May 27 2015 |
10715 |
365.78 |
| May 20 2015 |
7444 |
365.78 |
| May 20 2015 |
10767 |
365.78 |
| May 13 2015 |
7992 |
372.01 |
| May 13 2015 |
11608 |
372.01 |
| May 06 2015 |
7760 |
372.01 |
| May 06 2015 |
11358 |
372.01 |
| Apr 29 2015 |
7850 |
372.01 |
| Apr 29 2015 |
11472 |
372.01 |
| Apr 22 2015 |
7886 |
372.01 |
| Apr 22 2015 |
11558 |
372.01 |
| Apr 15 2015 |
7876 |
372.01 |
| Apr 15 2015 |
11573 |
372.01 |
| Apr 08 2015 |
7987 |
372.01 |
| Apr 08 2015 |
11624 |
372.01 |
| Apr 01 2015 |
8081 |
372.01 |
| Apr 01 2015 |
11816 |
372.01 |
| Mar 25 2015 |
8004 |
372.01 |
| Mar 25 2015 |
11467 |
372.01 |
| Mar 18 2015 |
7928 |
372.01 |
| Mar 18 2015 |
11311 |
372.01 |
| Mar 11 2015 |
8008 |
372.01 |
| Mar 11 2015 |
11702 |
372.01 |
| Mar 04 2015 |
8134 |
372.01 |
| Mar 04 2015 |
11819 |
372.01 |
| Feb 25 2015 |
8099 |
372.01 |
| Feb 25 2015 |
11836 |
372.01 |
| Feb 18 2015 |
8150 |
372.01 |
| Feb 18 2015 |
11907 |
372.01 |
| Feb 11 2015 |
8165 |
372.01 |
| Feb 11 2015 |
11921 |
372.01 |
| Feb 04 2015 |
8153 |
372.01 |
| Feb 04 2015 |
11931 |
372.01 |
| Jan 28 2015 |
8171 |
372.01 |
| Jan 28 2015 |
11951 |
372.01 |
| Jan 21 2015 |
8187 |
372.01 |
| Jan 21 2015 |
11967 |
372.01 |
| Jan 14 2015 |
8195 |
372.01 |
| Jan 14 2015 |
11986 |
372.01 |
| Jan 07 2015 |
8178 |
372.01 |
| Jan 07 2015 |
11976 |
372.01 |
| Dec 31 2014 |
8179 |
372.01 |
| Dec 31 2014 |
11977 |
372.01 |
| Dec 24 2014 |
8179 |
372.01 |
| Dec 24 2014 |
11977 |
372.01 |
| Dec 17 2014 |
8170 |
372.01 |
| Dec 17 2014 |
11970 |
372.01 |
| Dec 10 2014 |
8170 |
372.01 |
| Dec 10 2014 |
11970 |
372.01 |
| Dec 03 2014 |
8170 |
372.01 |
| Dec 03 2014 |
11970 |
372.01 |
| Nov 26 2014 |
8170 |
372.01 |
| Nov 26 2014 |
11970 |
372.01 |
| Nov 19 2014 |
8170 |
372.01 |
| Nov 19 2014 |
11969 |
372.01 |
| Nov 12 2014 |
8170 |
372.01 |
| Nov 12 2014 |
11969 |
372.01 |
| Nov 05 2014 |
8170 |
372.01 |
| Nov 05 2014 |
11969 |
372.01 |
| Oct 29 2014 |
8170 |
372.01 |
| Oct 29 2014 |
11968 |
372.01 |
| Oct 22 2014 |
8150 |
372.01 |
| Oct 22 2014 |
11985 |
372.01 |
| Oct 15 2014 |
8144 |
372.01 |
| Oct 15 2014 |
11961 |
372.01 |
| Oct 08 2014 |
8131 |
372.01 |
| Oct 08 2014 |
11952 |
372.01 |
| Oct 01 2014 |
8145 |
372.01 |
| Oct 01 2014 |
11965 |
372.01 |
| Sep 24 2014 |
8135 |
372.01 |
| Sep 24 2014 |
11949 |
372.01 |
| Sep 17 2014 |
8186 |
372.01 |
| Sep 17 2014 |
11948 |
372.01 |
| Sep 10 2014 |
8103 |
372.01 |
| Sep 10 2014 |
11954 |
372.01 |
| Sep 03 2014 |
8120 |
372.01 |
| Sep 03 2014 |
12010 |
372.01 |
| Aug 27 2014 |
8204 |
372.01 |
| Aug 27 2014 |
12024 |
372.01 |
| Aug 20 2014 |
8184 |
372.01 |
| Aug 20 2014 |
12041 |
372.01 |
| Aug 13 2014 |
8210 |
372.01 |
| Aug 13 2014 |
12075 |
372.01 |
| Aug 06 2014 |
8243 |
372.01 |
| Aug 06 2014 |
12136 |
372.01 |
| Jun 01 2010 |
889 |
237.03 |
| Jun 01 2010 |
788 |
218.59 |
| Jun 01 2010 |
1246 |
227.81 |
| May 15 2010 |
743 |
227.81 |
| May 15 2010 |
715 |
218.59 |
| May 15 2010 |
1156 |
227.83 |
| Apr 30 2010 |
701 |
218.59 |
| Apr 30 2010 |
1114 |
227.83 |
| Apr 15 2010 |
319 |
198.9 |
| Apr 15 2010 |
650 |
227.81 |
| Apr 15 2010 |
639 |
218.59 |
| Apr 15 2010 |
989 |
222.04 |
| Apr 02 2010 |
308 |
198.9 |
| Apr 02 2010 |
459 |
227.81 |
| Apr 02 2010 |
533 |
218.59 |
| Apr 02 2010 |
864 |
222.04 |
| Aug 30 2009 |
251 |
198.9 |
| Aug 30 2009 |
282 |
227.81 |
| Aug 30 2009 |
336 |
208.19 |
| Aug 30 2009 |
515 |
218.28 |
| Aug 15 2009 |
251 |
198.9 |
| Aug 15 2009 |
350 |
227.81 |
| Aug 15 2009 |
349 |
208.19 |
| Aug 15 2009 |
528 |
218.28 |
| Aug 01 2009 |
251 |
198.9 |
| Aug 01 2009 |
348 |
227.81 |
| Aug 01 2009 |
351 |
208.19 |
| Aug 01 2009 |
533 |
218.28 |
| Jul 15 2009 |
244 |
198.9 |
| Jul 15 2009 |
358 |
227.81 |
| Jul 15 2009 |
353 |
208.19 |
| Jul 15 2009 |
538 |
218.28 |
| Jul 01 2009 |
247 |
198.9 |
| Jul 01 2009 |
237 |
227.81 |
| Jul 01 2009 |
291 |
208.19 |
| Jul 01 2009 |
486 |
218.28 |
| Jun 15 2009 |
265 |
227.81 |
| Jun 15 2009 |
283 |
208.19 |
| Jun 15 2009 |
489 |
218.28 |
| Jun 01 2009 |
345 |
243.83 |
| Jun 01 2009 |
235 |
218.58 |
| Jun 01 2009 |
236 |
197.8 |
| Jun 01 2009 |
530 |
228.23 |
| May 15 2009 |
345 |
243.83 |
| May 15 2009 |
247 |
197.8 |
| May 15 2009 |
550 |
228.48 |
| May 01 2009 |
326 |
243.83 |
| May 01 2009 |
607 |
304.86 |
| May 01 2009 |
240 |
197.8 |
| May 01 2009 |
609 |
247.58 |
| Apr 15 2009 |
375 |
274.62 |
| Apr 15 2009 |
573 |
303.77 |
| Apr 15 2009 |
244 |
197.8 |
| Apr 15 2009 |
941 |
288.92 |
| Apr 01 2009 |
375 |
274.62 |
| Apr 01 2009 |
558 |
303.77 |
| Apr 01 2009 |
248 |
197.8 |
| Apr 01 2009 |
951 |
288.92 |
| Oct 14 2008 |
375 |
274.62 |
| Oct 14 2008 |
544 |
303.77 |
| Oct 14 2008 |
910 |
292.11 |
| Jul 13 2008 |
751 |
292.11 |
