Aug 05 2015 |
17589 |
469.48 |
Aug 05 2015 |
24998 |
469.48 |
Jul 29 2015 |
17612 |
469.48 |
Jul 29 2015 |
25235 |
469.48 |
Jul 22 2015 |
13551 |
433.61 |
Jul 22 2015 |
19852 |
433.61 |
Jul 15 2015 |
13813 |
433.61 |
Jul 15 2015 |
19995 |
433.61 |
Jul 08 2015 |
13915 |
433.61 |
Jul 08 2015 |
20151 |
433.61 |
Jul 01 2015 |
14000 |
433.61 |
Jul 01 2015 |
20254 |
433.61 |
Jun 24 2015 |
14029 |
433.61 |
Jun 24 2015 |
20332 |
433.61 |
Jun 17 2015 |
13959 |
433.61 |
Jun 17 2015 |
20396 |
433.61 |
Jun 10 2015 |
14081 |
433.61 |
Jun 10 2015 |
20366 |
433.61 |
Jun 03 2015 |
14226 |
433.61 |
Jun 03 2015 |
20509 |
433.61 |
May 27 2015 |
14078 |
433.61 |
May 27 2015 |
20335 |
433.61 |
May 20 2015 |
14177 |
433.61 |
May 20 2015 |
20425 |
433.61 |
May 13 2015 |
14323 |
433.61 |
May 13 2015 |
20459 |
433.61 |
May 06 2015 |
14176 |
433.61 |
May 06 2015 |
20143 |
433.61 |
Apr 29 2015 |
14367 |
433.61 |
Apr 29 2015 |
20409 |
433.61 |
Apr 22 2015 |
14415 |
433.61 |
Apr 22 2015 |
20478 |
433.61 |
Apr 15 2015 |
14227 |
433.61 |
Apr 15 2015 |
20286 |
433.61 |
Apr 08 2015 |
14132 |
432.8 |
Apr 08 2015 |
20245 |
432.8 |
Apr 01 2015 |
14256 |
432.8 |
Apr 01 2015 |
20622 |
432.8 |
Mar 25 2015 |
13799 |
432.8 |
Mar 25 2015 |
20020 |
432.8 |
Mar 18 2015 |
13375 |
432.8 |
Mar 18 2015 |
19494 |
432.8 |
Mar 11 2015 |
13670 |
432.8 |
Mar 11 2015 |
20039 |
432.8 |
Mar 04 2015 |
13877 |
432.8 |
Mar 04 2015 |
20264 |
432.8 |
Feb 25 2015 |
13915 |
432.8 |
Feb 25 2015 |
20252 |
432.8 |
Feb 18 2015 |
14007 |
432.8 |
Feb 18 2015 |
20329 |
432.8 |
Feb 11 2015 |
14018 |
432.8 |
Feb 11 2015 |
20349 |
432.8 |
Feb 04 2015 |
14059 |
432.8 |
Feb 04 2015 |
20354 |
432.8 |
Jan 28 2015 |
14026 |
432.8 |
Jan 28 2015 |
20366 |
432.8 |
Jan 21 2015 |
14037 |
432.8 |
Jan 21 2015 |
20380 |
432.8 |
Jan 14 2015 |
14058 |
432.8 |
Jan 14 2015 |
20388 |
432.8 |
Jan 07 2015 |
14058 |
432.8 |
Jan 07 2015 |
20357 |
432.8 |
Dec 31 2014 |
14058 |
432.8 |
Dec 31 2014 |
20365 |
432.8 |
Dec 24 2014 |
14058 |
432.8 |
Dec 24 2014 |
20365 |
432.8 |
Dec 17 2014 |
14058 |
432.8 |
Dec 17 2014 |
20356 |
432.8 |
Dec 10 2014 |
14058 |
432.8 |
Dec 10 2014 |
20356 |
432.8 |
Dec 03 2014 |
14058 |
432.8 |
Dec 03 2014 |
20356 |
432.8 |
Nov 26 2014 |
14058 |
432.8 |
Nov 26 2014 |
20356 |
432.8 |
Nov 19 2014 |
14058 |
432.8 |
Nov 19 2014 |
20355 |
432.8 |
Nov 12 2014 |
14058 |
432.8 |
Nov 12 2014 |
20356 |
432.8 |
Nov 05 2014 |
14058 |
432.8 |
Nov 05 2014 |
20356 |
432.8 |
Oct 29 2014 |
14054 |
432.8 |
Oct 29 2014 |
20353 |
432.8 |
Oct 22 2014 |
14037 |
432.8 |
Oct 22 2014 |
20369 |
432.8 |
Oct 15 2014 |
13966 |
432.8 |
Oct 15 2014 |
20311 |
432.8 |
Oct 08 2014 |
13969 |
432.8 |
Oct 08 2014 |
20299 |
432.8 |
Oct 01 2014 |
13977 |
432.8 |
Oct 01 2014 |
20322 |
432.8 |
Sep 24 2014 |
14066 |
432.8 |
Sep 24 2014 |
20336 |
432.8 |
Sep 17 2014 |
13974 |
432.8 |
Sep 17 2014 |
20316 |
432.8 |
Sep 10 2014 |
13988 |
432.8 |
Sep 10 2014 |
20324 |
432.8 |
Sep 03 2014 |
14011 |
432.8 |
Sep 03 2014 |
20378 |
432.8 |
Aug 27 2014 |
13918 |
432.8 |
Aug 27 2014 |
20421 |
432.8 |
Aug 20 2014 |
13926 |
432.8 |
Aug 20 2014 |
20443 |
432.8 |
Aug 13 2014 |
13724 |
431.17 |
Aug 13 2014 |
20257 |
431.17 |
Aug 06 2014 |
13869 |
431.17 |
Aug 06 2014 |
20325 |
431.17 |
Jul 30 2014 |
13889 |
431.17 |
Jul 30 2014 |
20478 |
431.17 |
Jul 23 2014 |
13789 |
431.17 |
Jul 23 2014 |
20322 |
431.17 |
Jul 16 2014 |
13937 |
431.17 |
Jul 16 2014 |
20322 |
431.17 |
Apr 09 2014 |
25183 |
546.83 |
Apr 09 2014 |
37521 |
546.83 |
Apr 02 2014 |
25347 |
546.83 |
Apr 02 2014 |
36859 |
546.83 |
Mar 26 2014 |
25845 |
546.83 |
Mar 26 2014 |
36772 |
546.83 |
Mar 19 2014 |
26019 |
546.83 |
Mar 19 2014 |
36748 |
546.83 |
Mar 12 2014 |
26009 |
546.83 |
Mar 12 2014 |
36757 |
546.83 |
Mar 05 2014 |
26013 |
546.83 |
Mar 05 2014 |
36443 |
546.83 |
Feb 26 2014 |
25971 |
546.83 |
Feb 26 2014 |
36316 |
546.83 |
Feb 19 2014 |
26000 |
546.83 |
Feb 19 2014 |
36308 |
546.83 |
Feb 12 2014 |
25974 |
546.83 |
Feb 12 2014 |
36212 |
546.83 |
Feb 05 2014 |
26182 |
546.83 |
Feb 05 2014 |
36358 |
546.83 |
Jan 29 2014 |
26370 |
546.83 |
Jan 29 2014 |
36348 |
546.83 |
Jan 22 2014 |
26292 |
546.83 |
Jan 22 2014 |
36165 |
546.83 |
Jan 15 2014 |
26367 |
546.83 |
Jan 15 2014 |
36244 |
546.83 |
Jan 08 2014 |
26418 |
546.83 |
Jan 08 2014 |
36163 |
546.83 |
Jan 01 2014 |
26424 |
546.83 |
Jan 01 2014 |
36168 |
546.83 |
Dec 25 2013 |
26424 |
546.83 |
Dec 25 2013 |
36192 |
546.83 |
Dec 18 2013 |
26424 |
546.83 |
Dec 18 2013 |
36192 |
546.83 |
Dec 11 2013 |
26424 |
546.83 |
Dec 11 2013 |
36193 |
546.83 |
Dec 04 2013 |
26426 |
546.83 |
Dec 04 2013 |
36195 |
546.83 |
Nov 27 2013 |
26426 |
546.83 |
Nov 27 2013 |
36195 |
546.83 |
Nov 20 2013 |
26426 |
546.83 |
Nov 20 2013 |
36196 |
546.83 |
Nov 13 2013 |
26427 |
546.83 |
Nov 13 2013 |
36197 |
546.83 |
Nov 06 2013 |
26428 |
546.83 |
Nov 06 2013 |
36198 |
546.83 |
Oct 30 2013 |
26426 |
546.83 |
Oct 30 2013 |
36196 |
546.83 |
Oct 23 2013 |
26427 |
546.83 |
Oct 23 2013 |
36190 |
546.83 |
Oct 16 2013 |
26360 |
546.83 |
Oct 16 2013 |
36105 |
546.83 |
Oct 09 2013 |
26301 |
546.83 |
Oct 09 2013 |
35735 |
546.83 |
Oct 02 2013 |
26287 |
546.83 |
Oct 02 2013 |
35856 |
546.83 |
Sep 25 2013 |
26193 |
546.83 |
Sep 25 2013 |
35821 |
546.83 |
Sep 18 2013 |
26051 |
546.83 |
Sep 18 2013 |
35475 |
546.83 |
Sep 11 2013 |
25859 |
546.83 |
Sep 11 2013 |
35235 |
546.83 |
Sep 04 2013 |
25749 |
546.83 |
Sep 04 2013 |
35391 |
546.83 |
Aug 28 2013 |
25595 |
546.83 |
Aug 28 2013 |
35165 |
546.83 |
Aug 21 2013 |
25740 |
546.83 |
Aug 21 2013 |
35404 |
546.83 |
Aug 14 2013 |
25877 |
546.83 |
Aug 14 2013 |
35113 |
546.83 |
Aug 07 2013 |
26171 |
546.83 |
Aug 07 2013 |
35387 |
546.83 |
Jul 31 2013 |
26429 |
546.83 |
Jul 31 2013 |
35937 |
546.83 |
Jul 24 2013 |
26695 |
546.83 |
Jul 24 2013 |
36167 |
546.83 |
Jul 17 2013 |
26820 |
546.83 |
Jul 17 2013 |
36307 |
546.83 |
Jul 10 2013 |
27016 |
546.83 |
Jul 10 2013 |
36653 |
546.83 |
Jul 03 2013 |
27228 |
546.83 |
Jul 03 2013 |
36666 |
546.83 |
Jun 26 2013 |
27505 |
546.83 |
Jun 26 2013 |
36833 |
546.83 |
Jun 19 2013 |
27756 |
546.83 |
Jun 19 2013 |
36823 |
546.83 |
Jun 12 2013 |
27825 |
546.83 |
Jun 12 2013 |
37123 |
546.83 |
Jun 05 2013 |
27382 |
546.83 |
Jun 05 2013 |
36739 |
546.83 |
May 29 2013 |
27471 |
546.83 |
May 29 2013 |
36790 |
546.83 |
May 22 2013 |
27884 |
546.83 |
May 22 2013 |
37501 |
546.83 |
May 15 2013 |
28033 |
546.83 |
May 15 2013 |
37538 |
546.83 |
May 08 2013 |
27900 |
546.83 |
May 08 2013 |
37463 |
546.83 |
May 01 2013 |
27966 |
546.83 |
May 01 2013 |
37711 |
546.83 |
Apr 24 2013 |
27934 |
546.83 |
Apr 24 2013 |
37391 |
546.83 |
Apr 17 2013 |
27761 |
546.83 |
Apr 17 2013 |
37448 |
546.83 |
Jul 08 2011 |
10641 |
552.5 |
Jul 08 2011 |
14885 |
552.5 |
Jul 01 2011 |
8589 |
552.5 |
Jul 01 2011 |
12012 |
552.5 |
Jun 17 2011 |
8174 |
552.5 |
Jun 17 2011 |
11498 |
552.5 |
Jun 10 2011 |
7913 |
552.5 |
Jun 10 2011 |
11631 |
552.5 |
Jun 03 2011 |
7371 |
552.5 |
Jun 03 2011 |
10861 |
552.5 |
May 29 2011 |
7250 |
552.5 |
May 29 2011 |
10840 |
552.5 |
May 06 2011 |
7090 |
552.5 |
May 06 2011 |
10426 |
552.5 |
Apr 22 2011 |
7348 |
552.5 |
Apr 22 2011 |
10908 |
552.5 |
Apr 01 2011 |
7310 |
552.5 |
Apr 01 2011 |
10639 |
552.5 |
Oct 15 2010 |
10048 |
552.5 |
Oct 15 2010 |
14806 |
552.5 |