| May 04 2016 |
13164 |
395.87 |
| Apr 27 2016 |
13420 |
395.87 |
| Apr 20 2016 |
13476 |
395.87 |
| Apr 13 2016 |
2512 |
311.44 |
| Apr 13 2016 |
8067 |
353.65 |
| Apr 06 2016 |
2558 |
311.44 |
| Apr 06 2016 |
8128 |
353.65 |
| Mar 30 2016 |
2013 |
296.02 |
| Mar 30 2016 |
5751 |
329.3 |
| Mar 23 2016 |
2061 |
296.02 |
| Mar 23 2016 |
5858 |
329.3 |
| Mar 16 2016 |
2066 |
296.02 |
| Mar 16 2016 |
5811 |
329.3 |
| Mar 09 2016 |
2094 |
296.02 |
| Mar 09 2016 |
5809 |
329.3 |
| Mar 02 2016 |
2101 |
296.02 |
| Mar 02 2016 |
5797 |
329.3 |
| Feb 24 2016 |
2070 |
296.02 |
| Feb 24 2016 |
5796 |
329.3 |
| Feb 17 2016 |
2071 |
296.02 |
| Feb 17 2016 |
5851 |
329.3 |
| Feb 10 2016 |
2085 |
296.02 |
| Feb 10 2016 |
5881 |
329.3 |
| Feb 03 2016 |
2084 |
296.02 |
| Feb 03 2016 |
5911 |
329.3 |
| Jan 27 2016 |
2084 |
296.02 |
| Jan 27 2016 |
5918 |
329.3 |
| Jan 20 2016 |
2083 |
296.02 |
| Jan 20 2016 |
5919 |
329.3 |
| Jan 13 2016 |
2083 |
296.02 |
| Jan 13 2016 |
5934 |
329.3 |
| Jan 06 2016 |
2083 |
296.02 |
| Jan 06 2016 |
5940 |
329.3 |
| Dec 30 2015 |
2084 |
296.02 |
| Dec 30 2015 |
5939 |
329.3 |
| Dec 23 2015 |
2084 |
296.02 |
| Dec 23 2015 |
5939 |
329.3 |
| Dec 16 2015 |
2084 |
296.02 |
| Dec 16 2015 |
5939 |
329.3 |
| Dec 09 2015 |
2084 |
296.02 |
| Dec 09 2015 |
5940 |
329.3 |
| Dec 02 2015 |
2084 |
296.02 |
| Dec 02 2015 |
5942 |
329.3 |
| Nov 25 2015 |
2084 |
296.02 |
| Nov 25 2015 |
5942 |
329.3 |
| Nov 18 2015 |
2084 |
296.02 |
| Nov 18 2015 |
5942 |
329.3 |
| Nov 11 2015 |
2084 |
296.02 |
| Nov 11 2015 |
5942 |
329.3 |
| Nov 04 2015 |
2084 |
296.02 |
| Nov 04 2015 |
5942 |
329.3 |
| Oct 28 2015 |
2086 |
296.02 |
| Oct 28 2015 |
5933 |
329.3 |
| Oct 21 2015 |
2087 |
296.02 |
| Oct 21 2015 |
5936 |
329.3 |
| Oct 14 2015 |
2087 |
296.02 |
| Oct 14 2015 |
5937 |
329.3 |
| Oct 07 2015 |
2087 |
296.02 |
| Oct 07 2015 |
5928 |
329.3 |
| Sep 30 2015 |
2086 |
296.02 |
| Sep 30 2015 |
5939 |
329.3 |
| Sep 23 2015 |
2105 |
296.02 |
| Sep 23 2015 |
5961 |
329.3 |
| Sep 16 2015 |
2104 |
296.02 |
| Sep 16 2015 |
5966 |
329.3 |
| Sep 09 2015 |
2099 |
296.02 |
| Sep 09 2015 |
5980 |
329.3 |
| Sep 02 2015 |
2070 |
296.02 |
| Sep 02 2015 |
5956 |
329.3 |
| Aug 26 2015 |
2126 |
296.02 |
| Aug 26 2015 |
6046 |
329.3 |
| Aug 19 2015 |
2124 |
296.02 |
| Aug 19 2015 |
6147 |
329.3 |
| Aug 12 2015 |
2152 |
296.02 |
| Aug 12 2015 |
6168 |
329.3 |
| Aug 05 2015 |
2161 |
296.02 |
| Aug 05 2015 |
6185 |
329.3 |
| Jul 29 2015 |
2133 |
296.02 |
| Jul 29 2015 |
6241 |
329.3 |
| Jul 22 2015 |
2131 |
296.02 |
| Jul 22 2015 |
6212 |
329.3 |
| Jul 15 2015 |
2215 |
296.02 |
| Jul 15 2015 |
6328 |
329.3 |
| Jul 08 2015 |
2259 |
296.02 |
| Jul 08 2015 |
6413 |
329.3 |
| Jul 01 2015 |
2290 |
296.02 |
| Jul 01 2015 |
6452 |
329.3 |
| Jun 24 2015 |
2294 |
296.02 |
| Jun 24 2015 |
6522 |
329.3 |
| Jun 17 2015 |
2349 |
296.02 |
| Jun 17 2015 |
6625 |
329.3 |
| Jun 10 2015 |
2306 |
296.02 |
| Jun 10 2015 |
6542 |
329.3 |
| Jun 03 2015 |
2297 |
296.02 |
| Jun 03 2015 |
6666 |
329.3 |
| May 27 2015 |
2310 |
296.02 |
| May 27 2015 |
6657 |
329.3 |
| May 20 2015 |
2307 |
296.02 |
| May 20 2015 |
6729 |
329.3 |
| May 13 2015 |
2307 |
296.02 |
| May 13 2015 |
6755 |
329.3 |
| May 06 2015 |
2184 |
296.02 |
| May 06 2015 |
3762 |
296.02 |
| Apr 29 2015 |
2271 |
296.02 |
| Apr 29 2015 |
3863 |
296.02 |
| Apr 22 2015 |
2270 |
296.02 |
| Apr 22 2015 |
3873 |
296.02 |
| Apr 15 2015 |
1759 |
280.61 |
| Apr 15 2015 |
2883 |
280.61 |
| Apr 08 2015 |
1758 |
280.61 |
| Apr 08 2015 |
2922 |
280.61 |
| Oct 15 2010 |
1887 |
281.08 |
| Oct 15 2010 |
2700 |
281.08 |
| Aug 15 2010 |
1817 |
281.08 |
| Aug 15 2010 |
2632 |
281.08 |
| Aug 01 2010 |
1796 |
281.08 |
| Aug 01 2010 |
2512 |
281.08 |
| Jul 15 2010 |
1580 |
281.08 |
| Jul 15 2010 |
2302 |
281.08 |
| Jul 01 2010 |
783 |
267.65 |
| Jul 01 2010 |
1803 |
289.9 |
| Jul 01 2010 |
2410 |
307.73 |
| Jul 01 2010 |
2528 |
286.19 |
| Jun 15 2010 |
727 |
267.65 |
| Jun 15 2010 |
1779 |
289.9 |
| Jun 15 2010 |
2312 |
307.73 |
| Jun 15 2010 |
2435 |
286.19 |
| Jun 01 2010 |
647 |
267.65 |
| Jun 01 2010 |
1571 |
289.9 |
| Jun 01 2010 |
2011 |
307.73 |
| Jun 01 2010 |
2278 |
286.19 |
| May 27 2010 |
1389 |
289.54 |
| May 27 2010 |
2081 |
289.54 |
| May 15 2010 |
611 |
267.65 |
| May 15 2010 |
1536 |
294.69 |
| May 15 2010 |
1880 |
307.73 |
| May 15 2010 |
2187 |
289.28 |
| Apr 30 2010 |
1729 |
307.73 |
| Apr 30 2010 |
2090 |
288.41 |
| Apr 15 2010 |
652 |
275.85 |
| Apr 15 2010 |
1383 |
294.69 |
| Apr 15 2010 |
1572 |
307.73 |
| Apr 15 2010 |
1985 |
288.41 |
| Apr 02 2010 |
548 |
275.85 |
| Apr 02 2010 |
1062 |
294.69 |
| Apr 02 2010 |
1301 |
307.73 |
| Apr 02 2010 |
1682 |
288.41 |
| Aug 30 2009 |
457 |
275.85 |
| Aug 30 2009 |
701 |
295.78 |
| Aug 30 2009 |
1008 |
307.73 |
| Aug 30 2009 |
1111 |
287.81 |
| Aug 15 2009 |
457 |
275.85 |
| Aug 15 2009 |
774 |
295.78 |
| Aug 15 2009 |
1015 |
307.73 |
| Aug 15 2009 |
1130 |
287.81 |
| Aug 01 2009 |
459 |
275.85 |
| Aug 01 2009 |
705 |
290.43 |
| Aug 01 2009 |
1040 |
307.73 |
| Aug 01 2009 |
1081 |
283.14 |
| Jul 15 2009 |
488 |
284.05 |
| Jul 15 2009 |
715 |
290.43 |
| Jul 15 2009 |
1056 |
307.73 |
| Jul 15 2009 |
1134 |
286.8 |
| Jul 01 2009 |
491 |
284.05 |
| Jul 01 2009 |
1004 |
284.05 |
| Jun 15 2009 |
1007 |
284.05 |
| Jun 01 2009 |
479 |
284.05 |
| Jun 01 2009 |
940 |
284.05 |
| May 15 2009 |
479 |
284.05 |
| May 15 2009 |
978 |
284.05 |
| Apr 15 2009 |
395 |
277.5 |
| Apr 15 2009 |
826 |
277.5 |
| Apr 01 2009 |
395 |
277.5 |
| Apr 01 2009 |
824 |
277.5 |
| Oct 14 2008 |
395 |
277.5 |
| Oct 14 2008 |
770 |
277.5 |
| Jul 13 2008 |
641 |
277.5 |
