| Oct 26 2023 |
7881 |
428.91 |
| Oct 19 2023 |
7841 |
428.91 |
| Oct 12 2023 |
7794 |
428.91 |
| Oct 05 2023 |
7540 |
428.91 |
| Sep 28 2023 |
7472 |
428.91 |
| Sep 21 2023 |
7403 |
428.91 |
| Sep 14 2023 |
7492 |
428.91 |
| Sep 07 2023 |
7617 |
428.91 |
| Aug 31 2023 |
7634 |
428.91 |
| Aug 24 2023 |
7489 |
428.91 |
| Aug 17 2023 |
7570 |
428.91 |
| Aug 10 2023 |
7598 |
428.91 |
| Aug 03 2023 |
7596 |
428.91 |
| Jul 27 2023 |
7617 |
428.91 |
| Jul 20 2023 |
7257 |
428.91 |
| Jul 13 2023 |
7254 |
428.91 |
| Jul 06 2023 |
7224 |
428.91 |
| Jun 29 2023 |
7237 |
428.91 |
| Jun 22 2023 |
7252 |
428.91 |
| Jun 15 2023 |
7225 |
428.91 |
| Jun 08 2023 |
7228 |
428.91 |
| Jun 01 2023 |
7246 |
428.91 |
| May 25 2023 |
6986 |
428.91 |
| May 18 2023 |
6980 |
428.91 |
| May 11 2023 |
6959 |
428.91 |
| May 04 2023 |
6764 |
428.91 |
| Apr 27 2023 |
6735 |
428.91 |
| Apr 20 2023 |
6731 |
428.91 |
| Apr 13 2023 |
6729 |
428.91 |
| Apr 06 2023 |
6548 |
428.91 |
| Mar 30 2023 |
6296 |
428.91 |
| Mar 23 2023 |
6298 |
428.91 |
| Mar 16 2023 |
6256 |
428.91 |
| Mar 09 2023 |
6255 |
428.91 |
| Mar 02 2023 |
6230 |
428.91 |
| Feb 23 2023 |
6224 |
428.91 |
| Feb 16 2023 |
6233 |
428.91 |
| Feb 09 2023 |
6117 |
428.91 |
| Feb 02 2023 |
6072 |
428.91 |
| Jan 26 2023 |
5966 |
428.91 |
| Jan 19 2023 |
5948 |
428.91 |
| Jan 12 2023 |
5939 |
428.91 |
| Jan 05 2023 |
5965 |
428.91 |
| Dec 29 2022 |
5966 |
428.91 |
| Dec 22 2022 |
5966 |
428.91 |
| Dec 15 2022 |
5975 |
428.91 |
| Dec 08 2022 |
5980 |
428.91 |
| Dec 01 2022 |
5980 |
428.91 |
| Nov 24 2022 |
5984 |
428.91 |
| Nov 17 2022 |
5976 |
428.91 |
| Nov 10 2022 |
5976 |
428.91 |
| Nov 03 2022 |
5972 |
428.91 |
| Oct 27 2022 |
5974 |
428.91 |
| Oct 20 2022 |
6013 |
428.91 |
| Oct 13 2022 |
5945 |
428.91 |
| Oct 06 2022 |
5917 |
428.91 |
| Sep 29 2022 |
5902 |
428.91 |
| Sep 22 2022 |
5878 |
428.91 |
| Sep 15 2022 |
5913 |
428.91 |
| Sep 08 2022 |
5897 |
428.91 |
| Sep 01 2022 |
5900 |
428.91 |
| Aug 25 2022 |
5883 |
428.91 |
| Aug 18 2022 |
5896 |
428.91 |
| Aug 11 2022 |
5815 |
428.91 |
| Aug 04 2022 |
5804 |
428.91 |
| Jul 28 2022 |
5735 |
428.91 |
| Jul 21 2022 |
5706 |
428.91 |
| Jul 14 2022 |
5711 |
428.91 |
| Jul 07 2022 |
5560 |
428.91 |
| Jun 30 2022 |
5546 |
428.91 |
| Jun 23 2022 |
5534 |
428.91 |
| Jun 16 2022 |
5529 |
428.91 |
| Jun 09 2022 |
5582 |
428.91 |
| Jun 02 2022 |
5591 |
428.91 |
| May 26 2022 |
5578 |
428.91 |
| May 19 2022 |
5566 |
428.91 |
| May 12 2022 |
5541 |
428.91 |
| May 05 2022 |
5248 |
428.91 |
| Apr 28 2022 |
5454 |
428.91 |
| Apr 21 2022 |
5132 |
428.91 |
| Apr 14 2022 |
5133 |
428.91 |
| Apr 07 2022 |
5135 |
428.91 |
| Mar 31 2022 |
5032 |
428.91 |
| Mar 24 2022 |
4982 |
428.91 |
| Mar 17 2022 |
4974 |
428.91 |
| Mar 10 2022 |
4927 |
428.91 |
| Mar 03 2022 |
4888 |
428.91 |
| Feb 24 2022 |
4818 |
428.91 |
| Oct 21 2021 |
4704 |
436 |
| Oct 14 2021 |
4701 |
436 |
| Oct 07 2021 |
4708 |
436 |
| Sep 30 2021 |
4669 |
436 |
| Sep 23 2021 |
4663 |
436 |
| Sep 16 2021 |
4623 |
436 |
| Sep 09 2021 |
4629 |
436 |
| Sep 02 2021 |
4711 |
436 |
| Aug 26 2021 |
4624 |
436 |
| Aug 19 2021 |
4696 |
436 |
| Aug 12 2021 |
4705 |
436 |
| Aug 05 2021 |
4684 |
436 |
| Jul 29 2021 |
4742 |
436 |
| Jul 22 2021 |
4595 |
436 |
| Jul 15 2021 |
4581 |
436 |
| Jul 08 2021 |
4520 |
436 |
| Jul 01 2021 |
4476 |
436 |
| Jun 24 2021 |
4418 |
436 |
| Jun 17 2021 |
4303 |
436 |
| Jun 10 2021 |
4058 |
436 |
| Jun 03 2021 |
3839 |
436 |
| May 27 2021 |
3896 |
436 |
| May 07 2021 |
11084 |
436 |
| Oct 23 2020 |
4032 |
436 |
| Oct 16 2020 |
4022 |
436 |
| Oct 09 2020 |
4000 |
436 |
| Oct 02 2020 |
3785 |
436 |
| Sep 25 2020 |
3821 |
436 |
| Sep 18 2020 |
3836 |
436 |
| Jul 08 2011 |
4460 |
375.15 |
| Jul 08 2011 |
6058 |
375.15 |
| Jul 01 2011 |
3520 |
375.15 |
| Jul 01 2011 |
4800 |
375.15 |
| Jun 17 2011 |
3393 |
375.15 |
| Jun 17 2011 |
4679 |
375.15 |
| Jun 10 2011 |
3275 |
375.15 |
| Jun 10 2011 |
4787 |
375.15 |
| Jun 03 2011 |
3058 |
375.15 |
| Jun 03 2011 |
4528 |
375.15 |
| May 29 2011 |
3079 |
375.15 |
| May 29 2011 |
4580 |
375.15 |
| May 06 2011 |
3171 |
375.15 |
| May 06 2011 |
4728 |
375.15 |
| Apr 22 2011 |
3392 |
375.15 |
| Apr 22 2011 |
5039 |
375.15 |
| Apr 01 2011 |
3543 |
375.15 |
| Apr 01 2011 |
5181 |
375.15 |
| Oct 15 2010 |
4506 |
375.15 |
| Oct 15 2010 |
6631 |
375.15 |
