| Jun 02 2017 |
11937 |
436.5 |
| Jun 02 2017 |
15498 |
436.5 |
| May 26 2017 |
12089 |
436.5 |
| May 26 2017 |
15570 |
436.5 |
| May 19 2017 |
12112 |
436.5 |
| May 19 2017 |
15754 |
436.5 |
| May 12 2017 |
12267 |
436.5 |
| May 12 2017 |
15830 |
436.5 |
| May 05 2017 |
12277 |
436.5 |
| May 05 2017 |
15818 |
436.5 |
| Apr 28 2017 |
12071 |
436.5 |
| Apr 28 2017 |
15621 |
436.5 |
| Apr 21 2017 |
12267 |
436.5 |
| Apr 21 2017 |
15788 |
436.5 |
| Apr 14 2017 |
12343 |
436.5 |
| Apr 14 2017 |
15824 |
436.5 |
| Apr 07 2017 |
12434 |
436.5 |
| Apr 07 2017 |
15594 |
436.5 |
| Mar 31 2017 |
12742 |
436.5 |
| Mar 31 2017 |
15837 |
436.5 |
| Mar 24 2017 |
12601 |
436.5 |
| Mar 24 2017 |
15604 |
436.5 |
| Mar 17 2017 |
12711 |
436.5 |
| Mar 17 2017 |
15728 |
436.5 |
| Mar 10 2017 |
12859 |
436.5 |
| Mar 10 2017 |
15816 |
436.5 |
| Mar 03 2017 |
12771 |
436.5 |
| Mar 03 2017 |
15745 |
436.5 |
| Feb 24 2017 |
12713 |
436.5 |
| Feb 24 2017 |
15782 |
436.5 |
| Feb 17 2017 |
12544 |
436.5 |
| Feb 17 2017 |
15832 |
436.5 |
| Feb 10 2017 |
12593 |
436.5 |
| Feb 10 2017 |
15930 |
436.5 |
| Feb 03 2017 |
12588 |
436.5 |
| Feb 03 2017 |
15891 |
436.5 |
| Jan 27 2017 |
12614 |
436.5 |
| Jan 27 2017 |
15906 |
436.5 |
| Jan 20 2017 |
12590 |
436.5 |
| Jan 20 2017 |
15864 |
436.5 |
| Jan 13 2017 |
12598 |
436.5 |
| Jan 13 2017 |
15844 |
436.5 |
| Jan 06 2017 |
12601 |
436.5 |
| Jan 06 2017 |
15853 |
436.5 |
| Dec 30 2016 |
12604 |
436.5 |
| Dec 30 2016 |
15855 |
436.5 |
| Dec 23 2016 |
12604 |
436.5 |
| Dec 23 2016 |
15855 |
436.5 |
| Dec 16 2016 |
12599 |
436.5 |
| Dec 16 2016 |
15849 |
436.5 |
| Dec 09 2016 |
12604 |
436.5 |
| Dec 09 2016 |
15849 |
436.5 |
| Dec 02 2016 |
12604 |
436.5 |
| Dec 02 2016 |
15850 |
436.5 |
| Nov 25 2016 |
12599 |
436.5 |
| Nov 25 2016 |
15845 |
436.5 |
| Nov 18 2016 |
12599 |
436.5 |
| Nov 18 2016 |
15845 |
436.5 |
| Nov 11 2016 |
12599 |
436.5 |
| Nov 11 2016 |
15842 |
436.5 |
| Nov 04 2016 |
12599 |
436.5 |
| Nov 04 2016 |
15842 |
436.5 |
| Oct 28 2016 |
12600 |
436.5 |
| Oct 28 2016 |
15861 |
436.5 |
| Oct 21 2016 |
12601 |
436.5 |
| Oct 21 2016 |
15876 |
436.5 |
| Oct 14 2016 |
12566 |
436.5 |
| Oct 14 2016 |
15865 |
436.5 |
| Oct 07 2016 |
12581 |
436.5 |
| Oct 07 2016 |
15873 |
436.5 |
| Sep 30 2016 |
12608 |
436.5 |
| Sep 30 2016 |
15890 |
436.5 |
| Sep 23 2016 |
12611 |
436.5 |
| Sep 23 2016 |
15780 |
436.5 |
| Sep 16 2016 |
12676 |
436.5 |
| Sep 16 2016 |
15801 |
436.5 |
| Sep 09 2016 |
12764 |
436.5 |
| Sep 09 2016 |
15882 |
436.5 |
| Sep 02 2016 |
12923 |
436.5 |
| Sep 02 2016 |
16042 |
436.5 |
| Aug 26 2016 |
12977 |
436.5 |
| Aug 26 2016 |
15817 |
436.5 |
| Aug 19 2016 |
13000 |
436.5 |
| Aug 19 2016 |
15845 |
436.5 |
| Feb 17 2016 |
5326 |
350.88 |
| Feb 17 2016 |
7886 |
350.88 |
| Feb 10 2016 |
5360 |
350.88 |
| Feb 10 2016 |
7920 |
350.88 |
| Feb 03 2016 |
5377 |
350.88 |
| Feb 03 2016 |
7944 |
350.88 |
| Jan 27 2016 |
5387 |
350.88 |
| Jan 27 2016 |
7947 |
350.88 |
| Jan 20 2016 |
5410 |
350.88 |
| Jan 20 2016 |
7976 |
350.88 |
| Jan 13 2016 |
5420 |
350.88 |
| Jan 13 2016 |
7984 |
350.88 |
| Jan 06 2016 |
5422 |
350.88 |
| Jan 06 2016 |
7986 |
350.88 |
| Dec 30 2015 |
5424 |
350.88 |
| Dec 30 2015 |
7987 |
350.88 |
| Dec 23 2015 |
5424 |
350.88 |
| Dec 23 2015 |
7987 |
350.88 |
| Dec 16 2015 |
5424 |
350.88 |
| Dec 16 2015 |
7987 |
350.88 |
| Dec 09 2015 |
5428 |
350.88 |
| Dec 09 2015 |
7989 |
350.88 |
| Dec 02 2015 |
5429 |
350.88 |
| Dec 02 2015 |
7990 |
350.88 |
| Nov 25 2015 |
5429 |
350.88 |
| Nov 25 2015 |
7991 |
350.88 |
| Nov 18 2015 |
5429 |
350.88 |
| Nov 18 2015 |
7991 |
350.88 |
| Nov 11 2015 |
5429 |
350.88 |
| Nov 11 2015 |
7989 |
350.88 |
| Nov 04 2015 |
5429 |
350.88 |
| Nov 04 2015 |
7989 |
350.88 |
| Oct 28 2015 |
5420 |
350.88 |
| Oct 28 2015 |
7979 |
350.88 |
| Oct 21 2015 |
5428 |
350.88 |
| Oct 21 2015 |
7983 |
350.88 |
| Oct 14 2015 |
5430 |
350.88 |
| Oct 14 2015 |
7986 |
350.88 |
| Oct 07 2015 |
5431 |
350.88 |
| Oct 07 2015 |
7989 |
350.88 |
| Sep 30 2015 |
5434 |
350.88 |
| Sep 30 2015 |
8011 |
350.88 |
| Sep 23 2015 |
5444 |
350.88 |
| Sep 23 2015 |
8033 |
350.88 |
| Sep 16 2015 |
5459 |
350.88 |
| Sep 16 2015 |
8017 |
350.88 |
| Sep 09 2015 |
5491 |
350.88 |
| Sep 09 2015 |
8051 |
350.88 |
| Sep 02 2015 |
5445 |
350.88 |
| Sep 02 2015 |
8033 |
350.88 |
| Aug 26 2015 |
5566 |
350.88 |
| Aug 26 2015 |
8154 |
350.88 |
| Aug 19 2015 |
5575 |
350.88 |
| Aug 19 2015 |
8305 |
350.88 |
| Aug 12 2015 |
5621 |
350.88 |
| Aug 12 2015 |
8328 |
350.88 |
| Aug 05 2015 |
17276 |
466.53 |
| Aug 05 2015 |
10544 |
404.05 |
| Aug 05 2015 |
18284 |
424.88 |
| Jul 29 2015 |
17300 |
466.53 |
| Jul 29 2015 |
10672 |
404.05 |
| Jul 29 2015 |
18474 |
424.88 |
| Jul 22 2015 |
17296 |
466.53 |
| Jul 22 2015 |
10162 |
399.47 |
| Jul 22 2015 |
17229 |
416.24 |
| Jul 15 2015 |
17588 |
466.53 |
| Jul 15 2015 |
10253 |
399.47 |
| Jul 15 2015 |
17362 |
416.24 |
| Jul 08 2015 |
17703 |
466.53 |
| Jul 08 2015 |
10285 |
399.47 |
| Jul 08 2015 |
17480 |
416.24 |
| Jul 01 2015 |
17812 |
466.53 |
| Jul 01 2015 |
10356 |
399.47 |
| Jul 01 2015 |
17562 |
416.24 |
| Jun 24 2015 |
17830 |
466.53 |
| Jun 24 2015 |
10414 |
399.47 |
| Jun 24 2015 |
17616 |
416.24 |
| Jun 17 2015 |
17744 |
466.53 |
| Jun 17 2015 |
10481 |
399.47 |
| Jun 17 2015 |
17715 |
416.24 |
| Jun 10 2015 |
17912 |
466.53 |
| Jun 10 2015 |
10526 |
399.47 |
| Jun 10 2015 |
17683 |
416.24 |
| Jun 03 2015 |
18113 |
466.53 |
| Jun 03 2015 |
15411 |
447.44 |
| Jun 03 2015 |
23469 |
452.21 |
| May 27 2015 |
17939 |
466.53 |
| May 27 2015 |
15380 |
447.44 |
| May 27 2015 |
23280 |
452.21 |
| May 20 2015 |
17998 |
466.53 |
| May 20 2015 |
15430 |
447.44 |
| May 20 2015 |
23287 |
452.21 |
| May 13 2015 |
18213 |
466.53 |
| May 13 2015 |
15378 |
447.44 |
| May 13 2015 |
23352 |
452.21 |
| May 06 2015 |
18024 |
466.53 |
| May 06 2015 |
15045 |
447.44 |
| May 06 2015 |
23018 |
452.21 |
| Apr 29 2015 |
18240 |
466.53 |
| Apr 29 2015 |
15221 |
447.44 |
| Apr 29 2015 |
23247 |
452.21 |
| Apr 22 2015 |
18333 |
466.53 |
| Apr 22 2015 |
15283 |
447.44 |
| Apr 22 2015 |
23340 |
452.21 |
| Apr 15 2015 |
18039 |
466.53 |
| Apr 15 2015 |
15195 |
447.44 |
| Apr 15 2015 |
23104 |
452.21 |
| Apr 08 2015 |
18088 |
466.53 |
| Apr 08 2015 |
15389 |
447.44 |
| Apr 08 2015 |
23203 |
452.21 |
| Apr 01 2015 |
18200 |
466.53 |
| Apr 01 2015 |
15524 |
447.44 |
| Apr 01 2015 |
23598 |
452.21 |
| Mar 25 2015 |
17680 |
466.53 |
| Mar 25 2015 |
15354 |
447.44 |
| Mar 25 2015 |
22876 |
452.21 |
| Mar 18 2015 |
17000 |
466.53 |
| Mar 18 2015 |
15089 |
447.44 |
| Mar 18 2015 |
22246 |
452.21 |
| Mar 11 2015 |
17366 |
466.53 |
| Mar 11 2015 |
15218 |
447.44 |
| Mar 11 2015 |
22863 |
452.21 |
| Mar 04 2015 |
17650 |
466.53 |
| Mar 04 2015 |
15433 |
447.44 |
| Mar 04 2015 |
23118 |
452.21 |
| Feb 25 2015 |
17675 |
466.53 |
| Feb 25 2015 |
15346 |
447.44 |
| Feb 25 2015 |
23125 |
452.21 |
| Feb 18 2015 |
17836 |
466.53 |
| Feb 18 2015 |
15425 |
447.44 |
| Feb 18 2015 |
23231 |
452.21 |
| Feb 11 2015 |
17844 |
466.53 |
| Feb 11 2015 |
15486 |
447.44 |
| Feb 11 2015 |
23225 |
452.21 |
| Feb 04 2015 |
17896 |
466.53 |
| Feb 04 2015 |
15477 |
447.44 |
| Feb 04 2015 |
23261 |
452.21 |
| Jan 28 2015 |
17826 |
466.53 |
| Jan 28 2015 |
15508 |
447.44 |
| Jan 28 2015 |
23268 |
452.21 |
| Jan 21 2015 |
17830 |
466.53 |
| Jan 21 2015 |
15484 |
447.44 |
| Jan 21 2015 |
23285 |
452.21 |
| Jan 14 2015 |
17842 |
466.53 |
| Jan 14 2015 |
15477 |
447.44 |
| Jan 14 2015 |
23292 |
452.21 |
| Jan 07 2015 |
17842 |
466.53 |
| Jan 07 2015 |
15450 |
447.44 |
| Jan 07 2015 |
23264 |
452.21 |
| Dec 31 2014 |
17842 |
466.53 |
| Dec 31 2014 |
15449 |
447.44 |
| Dec 31 2014 |
23275 |
452.21 |
| Dec 24 2014 |
17842 |
466.53 |
| Dec 24 2014 |
15449 |
447.44 |
| Dec 24 2014 |
23275 |
452.21 |
| Dec 17 2014 |
17842 |
466.53 |
| Dec 17 2014 |
15432 |
447.44 |
| Dec 17 2014 |
23265 |
452.21 |
| Dec 10 2014 |
17842 |
466.53 |
| Dec 10 2014 |
15432 |
447.44 |
| Dec 10 2014 |
23265 |
452.21 |
| Dec 03 2014 |
17842 |
466.53 |
| Dec 03 2014 |
15432 |
447.44 |
| Dec 03 2014 |
23265 |
452.21 |
| Nov 26 2014 |
17842 |
466.53 |
| Nov 26 2014 |
15432 |
447.44 |
| Nov 26 2014 |
23265 |
452.21 |
| Nov 19 2014 |
17842 |
466.53 |
| Nov 19 2014 |
15432 |
447.44 |
| Nov 19 2014 |
23265 |
452.21 |
| Nov 12 2014 |
17842 |
466.53 |
| Nov 12 2014 |
15432 |
447.44 |
| Nov 12 2014 |
23265 |
452.21 |
| Nov 05 2014 |
17842 |
466.53 |
| Nov 05 2014 |
15432 |
447.44 |
| Nov 05 2014 |
23266 |
452.21 |
| Oct 29 2014 |
17836 |
466.53 |
| Oct 29 2014 |
15432 |
447.44 |
| Oct 29 2014 |
23263 |
452.21 |
| Oct 22 2014 |
17792 |
466.53 |
| Oct 22 2014 |
15367 |
447.44 |
| Oct 22 2014 |
23270 |
452.21 |
| Oct 15 2014 |
17696 |
466.53 |
| Oct 15 2014 |
15353 |
447.44 |
| Oct 15 2014 |
23194 |
452.21 |
| Oct 08 2014 |
17722 |
466.53 |
| Oct 08 2014 |
15333 |
447.44 |
| Oct 08 2014 |
23184 |
452.21 |
| Oct 01 2014 |
17729 |
466.53 |
| Oct 01 2014 |
15367 |
447.44 |
| Oct 01 2014 |
23221 |
452.21 |
| Sep 24 2014 |
17833 |
466.53 |
| Sep 24 2014 |
15304 |
447.44 |
| Sep 24 2014 |
23252 |
452.21 |
| Sep 17 2014 |
17675 |
466.53 |
| Sep 17 2014 |
15365 |
447.44 |
| Sep 17 2014 |
23206 |
452.21 |
| Sep 10 2014 |
17676 |
466.53 |
| Sep 10 2014 |
15210 |
447.44 |
| Sep 10 2014 |
23230 |
452.21 |
| Sep 03 2014 |
17716 |
466.53 |
| Sep 03 2014 |
15227 |
447.44 |
| Sep 03 2014 |
23301 |
452.21 |
| Aug 27 2014 |
17594 |
466.53 |
| Aug 27 2014 |
15328 |
447.44 |
| Aug 27 2014 |
23353 |
452.21 |
| Aug 20 2014 |
17622 |
466.53 |
| Aug 20 2014 |
15239 |
447.44 |
| Aug 20 2014 |
23379 |
452.21 |
| Aug 13 2014 |
17555 |
466.53 |
| Aug 13 2014 |
15297 |
447.44 |
| Aug 13 2014 |
23416 |
452.21 |
| Aug 06 2014 |
14893 |
442.55 |
| Aug 06 2014 |
22063 |
442.55 |
| Jul 30 2014 |
14911 |
442.55 |
| Jul 30 2014 |
22226 |
442.55 |
| Jul 23 2014 |
19504 |
494.78 |
| Jul 23 2014 |
29472 |
494.78 |
| Jul 16 2014 |
19484 |
494.78 |
| Jul 16 2014 |
29455 |
494.78 |
| Jul 09 2014 |
19654 |
494.78 |
| Jul 09 2014 |
29526 |
494.78 |
| Jul 02 2014 |
19820 |
494.78 |
| Jul 02 2014 |
29748 |
494.78 |
| Jun 25 2014 |
18084 |
473.95 |
| Jun 25 2014 |
26951 |
473.95 |
| Jun 18 2014 |
18159 |
473.21 |
| Jun 18 2014 |
26865 |
473.21 |
| Jun 11 2014 |
17299 |
463.54 |
| Jun 11 2014 |
25683 |
463.54 |
| Jun 04 2014 |
17636 |
463.54 |
| Jun 04 2014 |
25886 |
463.54 |
| May 28 2014 |
17615 |
463.54 |
| May 28 2014 |
25788 |
463.54 |
| May 21 2014 |
17692 |
463.54 |
| May 21 2014 |
25882 |
463.54 |
| May 14 2014 |
17784 |
463.54 |
| May 14 2014 |
25981 |
463.54 |
| May 07 2014 |
17516 |
463.54 |
| May 07 2014 |
25678 |
463.54 |
| Apr 30 2014 |
18099 |
463.54 |
| Apr 30 2014 |
26341 |
463.54 |
| Apr 23 2014 |
18329 |
463.54 |
| Apr 23 2014 |
26672 |
463.54 |
| Apr 16 2014 |
24096 |
524.53 |
| Apr 16 2014 |
19191 |
474.37 |
| Apr 16 2014 |
29866 |
486.91 |
| Apr 09 2014 |
24942 |
524.53 |
| Apr 09 2014 |
19435 |
474.37 |
| Apr 09 2014 |
30326 |
486.91 |
| Apr 02 2014 |
24909 |
524.53 |
| Apr 02 2014 |
19664 |
474.37 |
| Apr 02 2014 |
29807 |
486.91 |
| Mar 26 2014 |
24414 |
524.53 |
| Mar 26 2014 |
20078 |
474.37 |
| Mar 26 2014 |
29739 |
486.91 |
| Mar 19 2014 |
24327 |
524.53 |
| Mar 19 2014 |
20204 |
474.37 |
| Mar 19 2014 |
29716 |
486.91 |
| Mar 12 2014 |
24302 |
524.53 |
| Mar 12 2014 |
18849 |
461.45 |
| Mar 12 2014 |
27898 |
474.07 |
| Mar 05 2014 |
23799 |
524.53 |
| Mar 05 2014 |
18911 |
461.73 |
| Mar 05 2014 |
25399 |
458.18 |
| Feb 26 2014 |
23670 |
524.53 |
| Feb 26 2014 |
18912 |
461.73 |
| Feb 26 2014 |
25368 |
458.18 |
| Feb 19 2014 |
23767 |
524.53 |
| Feb 19 2014 |
18947 |
461.73 |
| Feb 19 2014 |
25405 |
458.18 |
| Feb 12 2014 |
23707 |
524.53 |
| Feb 12 2014 |
18934 |
461.73 |
| Feb 12 2014 |
25343 |
458.18 |
| Feb 05 2014 |
23738 |
524.53 |
| Feb 05 2014 |
16418 |
435.87 |
| Feb 05 2014 |
22185 |
435.87 |
| Jan 29 2014 |
23574 |
524.53 |
| Jan 29 2014 |
16525 |
435.87 |
| Jan 29 2014 |
22195 |
435.87 |
| Jan 22 2014 |
23454 |
524.53 |
| Jan 22 2014 |
16483 |
435.87 |
| Jan 22 2014 |
22117 |
435.87 |
| Jan 15 2014 |
23470 |
524.53 |
| Jan 15 2014 |
16525 |
435.87 |
| Jan 15 2014 |
22161 |
435.87 |
| Jan 08 2014 |
23329 |
524.53 |
| Jan 08 2014 |
16545 |
435.87 |
| Jan 08 2014 |
22089 |
435.87 |
| Jan 01 2014 |
23329 |
524.53 |
| Jan 01 2014 |
16548 |
435.87 |
| Jan 01 2014 |
22093 |
435.87 |
| Dec 25 2013 |
23329 |
524.53 |
| Dec 25 2013 |
16548 |
435.87 |
| Dec 25 2013 |
22095 |
435.87 |
| Dec 18 2013 |
23329 |
524.53 |
| Dec 18 2013 |
16548 |
435.87 |
| Dec 18 2013 |
22095 |
435.87 |
| Dec 11 2013 |
23330 |
524.53 |
| Dec 11 2013 |
16548 |
435.87 |
| Dec 11 2013 |
22096 |
435.87 |
| Dec 04 2013 |
23331 |
524.53 |
| Dec 04 2013 |
16548 |
435.87 |
| Dec 04 2013 |
22097 |
435.87 |
| Nov 27 2013 |
23331 |
524.53 |
| Nov 27 2013 |
16548 |
435.87 |
| Nov 27 2013 |
22097 |
435.87 |
| Nov 20 2013 |
23331 |
524.53 |
| Nov 20 2013 |
16548 |
435.87 |
| Nov 20 2013 |
22098 |
435.87 |
| Nov 13 2013 |
23332 |
524.53 |
| Nov 13 2013 |
16550 |
435.87 |
| Nov 13 2013 |
22099 |
435.87 |
| Nov 06 2013 |
23332 |
524.53 |
| Nov 06 2013 |
16550 |
435.87 |
| Nov 06 2013 |
22099 |
435.87 |
| Oct 30 2013 |
23332 |
524.53 |
| Oct 30 2013 |
16548 |
435.87 |
| Oct 30 2013 |
22097 |
435.87 |
| Oct 23 2013 |
23320 |
524.53 |
| Oct 23 2013 |
16549 |
435.87 |
| Oct 23 2013 |
22094 |
435.87 |
| Oct 16 2013 |
23316 |
524.53 |
| Oct 16 2013 |
16526 |
435.87 |
| Oct 16 2013 |
22091 |
435.87 |
| Oct 09 2013 |
23000 |
524.53 |
| Oct 09 2013 |
16521 |
435.87 |
| Oct 09 2013 |
21930 |
435.87 |
| Oct 02 2013 |
23093 |
524.53 |
| Oct 02 2013 |
16505 |
435.87 |
| Oct 02 2013 |
21960 |
435.87 |
| Sep 25 2013 |
23088 |
524.53 |
| Sep 25 2013 |
16417 |
435.87 |
| Sep 25 2013 |
21904 |
435.87 |
| Sep 18 2013 |
22885 |
524.53 |
| Sep 18 2013 |
16328 |
435.87 |
| Sep 18 2013 |
21706 |
435.87 |
| Sep 11 2013 |
22812 |
524.53 |
| Sep 11 2013 |
16233 |
435.87 |
| Sep 11 2013 |
21565 |
435.87 |
| Sep 04 2013 |
23010 |
524.53 |
| Sep 04 2013 |
16221 |
435.87 |
| Sep 04 2013 |
21698 |
435.87 |
| Aug 28 2013 |
22852 |
524.53 |
| Aug 28 2013 |
16196 |
435.87 |
| Aug 28 2013 |
21644 |
435.87 |
| Aug 21 2013 |
22942 |
524.53 |
| Aug 21 2013 |
16277 |
435.87 |
| Aug 21 2013 |
21782 |
435.87 |
| Aug 14 2013 |
22963 |
524.53 |
| Aug 14 2013 |
16359 |
435.87 |
| Aug 14 2013 |
21513 |
435.87 |
| Aug 07 2013 |
22928 |
524.53 |
| Aug 07 2013 |
17895 |
448.64 |
| Aug 07 2013 |
25781 |
463.82 |
| Jul 31 2013 |
23369 |
524.53 |
| Jul 31 2013 |
18045 |
448.64 |
| Jul 31 2013 |
26107 |
463.82 |
| Jul 24 2013 |
23266 |
524.53 |
| Jul 24 2013 |
18212 |
448.64 |
| Jul 24 2013 |
26231 |
463.82 |
| Jul 17 2013 |
23306 |
524.53 |
| Jul 17 2013 |
18300 |
448.64 |
| Jul 17 2013 |
26337 |
463.82 |
| Jul 10 2013 |
23488 |
524.53 |
| Jul 10 2013 |
18492 |
448.64 |
| Jul 10 2013 |
26626 |
463.82 |
| Jul 03 2013 |
23435 |
524.53 |
| Jul 03 2013 |
18651 |
448.64 |
| Jul 03 2013 |
26622 |
463.82 |
| Jun 26 2013 |
23339 |
524.53 |
| Jun 26 2013 |
18961 |
448.64 |
| Jun 26 2013 |
26819 |
463.82 |
| Jun 19 2013 |
23563 |
524.53 |
| Jun 19 2013 |
19140 |
448.64 |
| Jun 19 2013 |
26803 |
463.82 |
| Jun 12 2013 |
23612 |
524.53 |
| Jun 12 2013 |
19202 |
448.64 |
| Jun 12 2013 |
27099 |
463.82 |
| Jun 05 2013 |
23413 |
524.53 |
| Jun 05 2013 |
18945 |
448.64 |
| Jun 05 2013 |
26841 |
463.82 |
| May 29 2013 |
23292 |
524.53 |
| May 29 2013 |
18989 |
448.64 |
| May 29 2013 |
26852 |
463.82 |
| May 22 2013 |
23716 |
524.53 |
| May 22 2013 |
19303 |
448.64 |
| May 22 2013 |
27327 |
463.82 |
| May 15 2013 |
23697 |
524.53 |
| May 15 2013 |
19391 |
448.64 |
| May 15 2013 |
27362 |
463.82 |
| May 08 2013 |
23682 |
524.53 |
| May 08 2013 |
19307 |
448.64 |
| May 08 2013 |
27311 |
463.82 |
| May 01 2013 |
24072 |
524.53 |
| May 01 2013 |
19428 |
448.64 |
| May 01 2013 |
27517 |
463.82 |
| Apr 24 2013 |
17584 |
432.85 |
| Apr 24 2013 |
22561 |
432.85 |
| Apr 17 2013 |
15951 |
417.84 |
| Apr 17 2013 |
20300 |
417.84 |
| Apr 10 2013 |
15696 |
417.84 |
| Apr 10 2013 |
20163 |
417.84 |
| Apr 03 2013 |
15595 |
417.84 |
| Apr 03 2013 |
20106 |
417.84 |
| Mar 27 2013 |
15595 |
417.84 |
| Mar 27 2013 |
20200 |
417.84 |
| Mar 20 2013 |
15362 |
417.84 |
| Mar 20 2013 |
20164 |
417.84 |
| Mar 13 2013 |
22024 |
430.23 |
| Oct 19 2012 |
19901 |
424.15 |
| Sep 23 2012 |
19768 |
424.15 |
| Aug 31 2012 |
19345 |
424.15 |
| Aug 24 2012 |
19193 |
424.15 |
| Aug 10 2012 |
18780 |
424.15 |
| Aug 03 2012 |
18565 |
424.15 |
| Jul 27 2012 |
18195 |
424.15 |
| Jul 06 2012 |
17762 |
424.15 |
| Jun 22 2012 |
16987 |
424.15 |
| Jun 15 2012 |
17425 |
424.15 |
| Jun 08 2012 |
17261 |
424.15 |
| Jun 01 2012 |
17075 |
424.15 |
| May 25 2012 |
15985 |
424.15 |
| May 18 2012 |
16179 |
424.15 |
| May 11 2012 |
16122 |
424.15 |
| May 04 2012 |
15732 |
424.15 |
| Apr 27 2012 |
15303 |
424.15 |
| Apr 13 2012 |
14200 |
424.15 |
| Apr 06 2012 |
13856 |
424.15 |
| Mar 27 2012 |
11579 |
400.83 |
| Jul 08 2011 |
9603 |
512.35 |
| Jul 08 2011 |
13383 |
512.35 |
| Jul 01 2011 |
7763 |
512.35 |
| Jul 01 2011 |
10790 |
512.35 |
| Jun 17 2011 |
7409 |
512.35 |
| Jun 17 2011 |
10353 |
512.35 |
| Jun 10 2011 |
7168 |
512.35 |
| Jun 10 2011 |
10477 |
512.35 |
| Jun 03 2011 |
6671 |
512.35 |
| Jun 03 2011 |
9802 |
512.35 |
| May 29 2011 |
6577 |
512.35 |
| May 29 2011 |
9803 |
512.35 |
| May 06 2011 |
6456 |
512.35 |
| May 06 2011 |
9472 |
512.35 |
| Apr 22 2011 |
6733 |
512.35 |
| Apr 22 2011 |
9948 |
512.35 |
| Apr 01 2011 |
6777 |
512.35 |
| Apr 01 2011 |
9807 |
512.35 |
| Oct 15 2010 |
9183 |
512.35 |
| Oct 15 2010 |
13503 |
512.35 |
