| Aug 05 2016 |
11587 |
395.66 |
| Jul 29 2016 |
11684 |
395.66 |
| Jul 22 2016 |
11835 |
395.66 |
| Jun 22 2016 |
12722 |
395.66 |
| Jun 15 2016 |
12864 |
395.66 |
| Jun 08 2016 |
12893 |
395.66 |
| Jun 01 2016 |
13122 |
395.66 |
| May 25 2016 |
13123 |
395.66 |
| May 18 2016 |
13198 |
395.66 |
| May 11 2016 |
13158 |
395.66 |
| May 04 2016 |
13134 |
395.66 |
| Apr 27 2016 |
13388 |
395.66 |
| Apr 20 2016 |
13446 |
395.66 |
| Apr 13 2016 |
13411 |
395.66 |
| Apr 06 2016 |
13507 |
395.66 |
| Mar 30 2016 |
13401 |
395.66 |
| Mar 23 2016 |
13561 |
395.66 |
| Mar 16 2016 |
13496 |
395.66 |
| Mar 09 2016 |
13545 |
395.66 |
| Mar 02 2016 |
13466 |
395.66 |
| Feb 24 2016 |
13458 |
395.66 |
| Feb 17 2016 |
13598 |
395.66 |
| Feb 10 2016 |
13610 |
395.66 |
| Feb 03 2016 |
13638 |
395.66 |
| Jan 27 2016 |
13644 |
395.66 |
| Jan 20 2016 |
13646 |
395.66 |
| Jan 13 2016 |
13665 |
395.66 |
| Jan 06 2016 |
13676 |
395.66 |
| Dec 30 2015 |
13671 |
395.66 |
| Dec 23 2015 |
13671 |
395.66 |
| Dec 16 2015 |
13671 |
395.66 |
| Dec 09 2015 |
13676 |
395.66 |
| Dec 02 2015 |
13677 |
395.66 |
| Nov 25 2015 |
13678 |
395.66 |
| Nov 18 2015 |
13678 |
395.66 |
| Nov 11 2015 |
13674 |
395.66 |
| Nov 04 2015 |
13674 |
395.66 |
| Oct 28 2015 |
13658 |
395.66 |
| Oct 21 2015 |
13646 |
395.66 |
| Oct 14 2015 |
13651 |
395.66 |
| Oct 07 2015 |
13654 |
395.66 |
| Sep 30 2015 |
13670 |
395.66 |
| Sep 23 2015 |
13709 |
395.66 |
| Sep 16 2015 |
13659 |
395.66 |
| Sep 09 2015 |
13630 |
395.66 |
| Sep 02 2015 |
13622 |
395.66 |
| Aug 26 2015 |
13793 |
395.66 |
| Aug 19 2015 |
13950 |
395.66 |
| Aug 12 2015 |
13998 |
395.66 |
| Jun 03 2015 |
7322 |
370.57 |
| Jun 03 2015 |
11367 |
370.57 |
| May 27 2015 |
7260 |
370.57 |
| May 27 2015 |
11303 |
370.57 |
| May 20 2015 |
7325 |
370.57 |
| May 20 2015 |
11361 |
370.57 |
| May 13 2015 |
7396 |
370.57 |
| May 13 2015 |
11433 |
370.57 |
| May 06 2015 |
7299 |
370.57 |
| May 06 2015 |
11192 |
370.57 |
| Apr 29 2015 |
7368 |
370.57 |
| Apr 29 2015 |
11285 |
370.57 |
| Apr 22 2015 |
7444 |
370.57 |
| Apr 22 2015 |
11374 |
370.57 |
| Apr 15 2015 |
7403 |
370.57 |
| Apr 15 2015 |
11400 |
370.57 |
| Apr 08 2015 |
7397 |
370.57 |
| Apr 08 2015 |
11443 |
370.57 |
| Apr 01 2015 |
7498 |
370.57 |
| Apr 01 2015 |
11628 |
370.57 |
| Mar 25 2015 |
7191 |
370.57 |
| Mar 25 2015 |
11297 |
370.57 |
| Mar 18 2015 |
6992 |
370.57 |
| Mar 18 2015 |
11130 |
370.57 |
| Mar 11 2015 |
7154 |
370.57 |
| Mar 11 2015 |
11517 |
370.57 |
| Mar 04 2015 |
7267 |
370.57 |
| Mar 04 2015 |
11626 |
370.57 |
| Feb 25 2015 |
7313 |
370.57 |
| Feb 25 2015 |
11641 |
370.57 |
| Feb 18 2015 |
7386 |
370.57 |
| Feb 18 2015 |
11712 |
370.57 |
| Feb 11 2015 |
7413 |
370.57 |
| Feb 11 2015 |
11726 |
370.57 |
| Feb 04 2015 |
7454 |
370.57 |
| Feb 04 2015 |
11738 |
370.57 |
| Jan 28 2015 |
7444 |
370.57 |
| Jan 28 2015 |
11754 |
370.57 |
| Jan 21 2015 |
7455 |
370.57 |
| Jan 21 2015 |
11769 |
370.57 |
| Jan 14 2015 |
7467 |
370.57 |
| Jan 14 2015 |
11790 |
370.57 |
| Jan 07 2015 |
7467 |
370.57 |
| Jan 07 2015 |
11779 |
370.57 |
| Dec 31 2014 |
7467 |
370.57 |
| Dec 31 2014 |
11781 |
370.57 |
| Dec 24 2014 |
7467 |
370.57 |
| Dec 24 2014 |
11781 |
370.57 |
| Dec 17 2014 |
7467 |
370.57 |
| Dec 17 2014 |
11775 |
370.57 |
| Dec 10 2014 |
7467 |
370.57 |
| Dec 10 2014 |
11775 |
370.57 |
| Dec 03 2014 |
7467 |
370.57 |
| Dec 03 2014 |
11775 |
370.57 |
| Nov 26 2014 |
7467 |
370.57 |
| Nov 26 2014 |
11775 |
370.57 |
| Nov 19 2014 |
7467 |
370.57 |
| Nov 19 2014 |
11775 |
370.57 |
| Nov 12 2014 |
7467 |
370.57 |
| Nov 12 2014 |
11775 |
370.57 |
| Nov 05 2014 |
7467 |
370.57 |
| Nov 05 2014 |
11775 |
370.57 |
| Oct 29 2014 |
7466 |
370.57 |
| Oct 29 2014 |
11774 |
370.57 |
| Oct 22 2014 |
7462 |
370.57 |
| Oct 22 2014 |
11790 |
370.57 |
| Oct 15 2014 |
7440 |
370.57 |
| Oct 15 2014 |
11765 |
370.57 |
| Oct 08 2014 |
7441 |
370.57 |
| Oct 08 2014 |
11758 |
370.57 |
| Oct 01 2014 |
7445 |
370.57 |
| Oct 01 2014 |
11773 |
370.57 |
| Sep 24 2014 |
7474 |
370.57 |
| Sep 24 2014 |
11758 |
370.57 |
| Sep 17 2014 |
7437 |
370.57 |
| Sep 17 2014 |
11757 |
370.57 |
| Sep 10 2014 |
7447 |
370.57 |
| Sep 10 2014 |
11762 |
370.57 |
| Sep 03 2014 |
7449 |
370.57 |
| Sep 03 2014 |
11814 |
370.57 |
| Aug 27 2014 |
7374 |
370.57 |
| Aug 27 2014 |
11827 |
370.57 |
| Aug 20 2014 |
7362 |
370.57 |
| Aug 20 2014 |
11839 |
370.57 |
| Aug 13 2014 |
7357 |
370.57 |
| Aug 13 2014 |
11889 |
370.57 |
| Aug 06 2014 |
7467 |
370.57 |
| Aug 06 2014 |
11947 |
370.57 |
| Jul 30 2014 |
7479 |
370.57 |
| Jul 30 2014 |
12025 |
370.57 |
| Jul 23 2014 |
7479 |
370.57 |
| Jul 23 2014 |
11980 |
370.57 |
| Jul 16 2014 |
7561 |
370.57 |
| Jul 16 2014 |
11958 |
370.57 |
| Jul 09 2014 |
7564 |
370.57 |
| Jul 09 2014 |
11977 |
370.57 |
| Jul 02 2014 |
7621 |
370.57 |
| Jul 02 2014 |
12105 |
370.57 |
| Jun 25 2014 |
7693 |
370.57 |
| Jun 25 2014 |
12088 |
370.57 |
| Jun 18 2014 |
7719 |
370.57 |
| Jun 18 2014 |
12135 |
370.57 |
| Jun 11 2014 |
7742 |
370.57 |
| Jun 11 2014 |
12272 |
370.57 |
| Sep 23 2011 |
239 |
248.44 |
| Sep 23 2011 |
2131 |
248.44 |
| Sep 16 2011 |
239 |
248.44 |
| Sep 16 2011 |
2133 |
248.44 |
| Sep 10 2011 |
239 |
248.44 |
| Sep 10 2011 |
2117 |
248.44 |
| Sep 02 2011 |
239 |
248.44 |
| Sep 02 2011 |
2101 |
248.44 |
| Aug 26 2011 |
239 |
248.44 |
| Aug 26 2011 |
2100 |
248.44 |
| Aug 19 2011 |
239 |
248.44 |
| Aug 19 2011 |
1882 |
248.44 |
| Aug 12 2011 |
238 |
248.44 |
| Aug 12 2011 |
1875 |
248.44 |
| Aug 05 2011 |
239 |
248.44 |
| Aug 05 2011 |
1876 |
248.44 |
| Jul 29 2011 |
238 |
248.44 |
| Jul 29 2011 |
1869 |
248.44 |
| Jul 22 2011 |
239 |
248.44 |
| Jul 22 2011 |
1745 |
248.44 |
| Jul 15 2011 |
239 |
248.44 |
| Jul 15 2011 |
1677 |
248.44 |
| Jul 08 2011 |
238 |
248.44 |
| Jul 08 2011 |
1669 |
248.44 |
| Jul 01 2011 |
326 |
248.44 |
| Jul 01 2011 |
1267 |
248.44 |
| Jun 17 2011 |
326 |
248.44 |
| Jun 17 2011 |
1277 |
248.44 |
| Jun 10 2011 |
326 |
248.44 |
| Jun 10 2011 |
1327 |
248.44 |
| Jun 03 2011 |
326 |
248.44 |
| Jun 03 2011 |
1940 |
324.7 |
| Jun 03 2011 |
1926 |
286.57 |
| May 29 2011 |
356 |
248.44 |
| May 29 2011 |
1940 |
324.7 |
| May 29 2011 |
1951 |
286.57 |
| May 06 2011 |
493 |
248.44 |
| May 06 2011 |
2038 |
324.7 |
| May 06 2011 |
2075 |
286.57 |
| Apr 22 2011 |
483 |
248.44 |
| Apr 22 2011 |
2213 |
324.7 |
| Apr 22 2011 |
2239 |
286.57 |
| Apr 01 2011 |
2320 |
324.7 |
| Apr 01 2011 |
3355 |
324.7 |
| Oct 15 2010 |
2969 |
324.7 |
| Oct 15 2010 |
4328 |
324.7 |
| Aug 15 2010 |
2871 |
324.7 |
| Aug 15 2010 |
4216 |
324.7 |
| Jul 01 2010 |
2853 |
323.56 |
| Jul 01 2010 |
3855 |
323.56 |
| Jun 15 2010 |
1502 |
332.44 |
| Jun 15 2010 |
2720 |
323.56 |
| Jun 15 2010 |
3852 |
328 |
| Jun 01 2010 |
1403 |
332.44 |
| Jun 01 2010 |
2394 |
323.56 |
| Jun 01 2010 |
3619 |
328 |
| May 27 2010 |
2001 |
323.56 |
| May 27 2010 |
3098 |
323.56 |
| May 15 2010 |
1289 |
332.44 |
| May 15 2010 |
2261 |
323.56 |
| May 15 2010 |
3408 |
328 |
| Apr 30 2010 |
2107 |
323.56 |
| Apr 30 2010 |
3297 |
328 |
| Apr 15 2010 |
1331 |
337.15 |
| Apr 15 2010 |
1867 |
323.56 |
| Apr 15 2010 |
3296 |
332.62 |
| Apr 02 2010 |
1088 |
337.15 |
| Apr 02 2010 |
1569 |
323.56 |
| Apr 02 2010 |
2874 |
332.62 |
| Aug 30 2009 |
845 |
337.15 |
| Aug 30 2009 |
1197 |
323.56 |
| Aug 30 2009 |
1844 |
332.62 |
| Aug 15 2009 |
845 |
337.15 |
| Aug 15 2009 |
1922 |
337.15 |
| Aug 01 2009 |
828 |
337.15 |
| Aug 01 2009 |
1929 |
337.15 |
| Jul 15 2009 |
824 |
337.15 |
| Jul 15 2009 |
1932 |
337.15 |
| Jul 01 2009 |
828 |
337.15 |
| Jul 01 2009 |
1780 |
337.15 |
| Jun 15 2009 |
1818 |
341.86 |
| Jun 01 2009 |
864 |
341.86 |
| Jun 01 2009 |
1721 |
341.86 |
| May 15 2009 |
864 |
341.86 |
| May 15 2009 |
1748 |
341.86 |
| May 01 2009 |
805 |
341.86 |
| May 01 2009 |
599 |
304.86 |
| May 01 2009 |
1411 |
323.36 |
| Apr 15 2009 |
561 |
312.07 |
| Apr 15 2009 |
595 |
304.86 |
| Apr 15 2009 |
1162 |
308.47 |
| Apr 01 2009 |
561 |
312.07 |
| Apr 01 2009 |
581 |
304.86 |
| Apr 01 2009 |
1166 |
308.47 |
| Oct 14 2008 |
561 |
312.07 |
| Oct 14 2008 |
564 |
304.86 |
| Oct 14 2008 |
1081 |
308.47 |
| Jul 13 2008 |
891 |
308.47 |
