Oct 07 2015 |
18938 |
487.58 |
Oct 07 2015 |
27096 |
487.58 |
Sep 30 2015 |
18954 |
487.58 |
Sep 30 2015 |
27108 |
487.58 |
Sep 23 2015 |
19067 |
487.58 |
Sep 23 2015 |
27153 |
487.58 |
Sep 16 2015 |
18880 |
487.58 |
Sep 16 2015 |
27021 |
487.58 |
Sep 09 2015 |
18831 |
487.58 |
Sep 09 2015 |
26956 |
487.58 |
Sep 02 2015 |
18916 |
487.58 |
Sep 02 2015 |
26893 |
487.58 |
Aug 26 2015 |
19089 |
487.58 |
Aug 26 2015 |
27082 |
487.58 |
Aug 19 2015 |
19336 |
487.58 |
Aug 19 2015 |
27352 |
487.58 |
Aug 12 2015 |
19342 |
487.58 |
Aug 12 2015 |
27480 |
487.58 |
Aug 05 2015 |
19438 |
487.58 |
Aug 05 2015 |
27443 |
487.58 |
Jul 29 2015 |
19417 |
487.58 |
Jul 29 2015 |
27661 |
487.58 |
Jul 22 2015 |
19418 |
487.58 |
Jul 22 2015 |
27726 |
487.58 |
Jul 15 2015 |
19721 |
487.58 |
Jul 15 2015 |
27932 |
487.58 |
Jul 08 2015 |
19813 |
487.58 |
Jul 08 2015 |
28079 |
487.58 |
Jul 01 2015 |
19947 |
487.58 |
Jul 01 2015 |
28206 |
487.58 |
Jun 24 2015 |
19980 |
487.58 |
Jun 24 2015 |
28315 |
487.58 |
Jun 17 2015 |
19849 |
487.58 |
Jun 17 2015 |
28329 |
487.58 |
Jun 10 2015 |
20037 |
487.58 |
Jun 10 2015 |
28378 |
487.58 |
Jun 03 2015 |
20241 |
487.58 |
Jun 03 2015 |
28597 |
487.58 |
May 27 2015 |
20072 |
487.58 |
May 27 2015 |
28353 |
487.58 |
May 20 2015 |
20138 |
487.58 |
May 20 2015 |
28376 |
487.58 |
May 13 2015 |
20370 |
487.58 |
May 13 2015 |
28443 |
487.58 |
May 06 2015 |
20175 |
487.58 |
May 06 2015 |
28035 |
487.58 |
Apr 29 2015 |
20470 |
487.58 |
Apr 29 2015 |
28300 |
487.58 |
Apr 22 2015 |
20550 |
487.58 |
Apr 22 2015 |
28451 |
487.58 |
Apr 15 2015 |
20173 |
487.58 |
Apr 15 2015 |
28086 |
487.58 |
Apr 08 2015 |
20266 |
487.58 |
Apr 08 2015 |
28227 |
487.58 |
Apr 01 2015 |
20419 |
487.58 |
Apr 01 2015 |
28783 |
487.58 |
Mar 25 2015 |
19819 |
487.58 |
Mar 25 2015 |
27968 |
487.58 |
Mar 18 2015 |
18994 |
487.58 |
Mar 18 2015 |
27062 |
487.58 |
Mar 11 2015 |
19426 |
487.58 |
Mar 11 2015 |
27802 |
487.58 |
Mar 04 2015 |
19762 |
487.58 |
Mar 04 2015 |
28136 |
487.58 |
Feb 25 2015 |
19799 |
487.58 |
Feb 25 2015 |
28133 |
487.58 |
Feb 18 2015 |
19984 |
487.58 |
Feb 18 2015 |
28231 |
487.58 |
Feb 11 2015 |
19992 |
487.58 |
Feb 11 2015 |
28248 |
487.58 |
Feb 04 2015 |
20047 |
487.58 |
Feb 04 2015 |
28279 |
487.58 |
Jan 28 2015 |
19993 |
487.58 |
Jan 28 2015 |
28276 |
487.58 |
Jan 21 2015 |
20016 |
487.58 |
Jan 21 2015 |
28297 |
487.58 |
Jan 14 2015 |
20036 |
487.58 |
Jan 14 2015 |
28298 |
487.58 |
Jan 07 2015 |
20036 |
487.58 |
Jan 07 2015 |
28275 |
487.58 |
Dec 31 2014 |
20036 |
487.58 |
Dec 31 2014 |
28292 |
487.58 |
Dec 24 2014 |
20036 |
487.58 |
Dec 24 2014 |
28292 |
487.58 |
Dec 17 2014 |
20036 |
487.58 |
Dec 17 2014 |
28284 |
487.58 |
Dec 10 2014 |
20036 |
487.58 |
Dec 10 2014 |
28285 |
487.58 |
Dec 03 2014 |
20036 |
487.58 |
Dec 03 2014 |
28285 |
487.58 |
Nov 26 2014 |
20036 |
487.58 |
Nov 26 2014 |
28285 |
487.58 |
Nov 19 2014 |
20036 |
487.58 |
Nov 19 2014 |
28284 |
487.58 |
Nov 12 2014 |
20036 |
487.58 |
Nov 12 2014 |
28286 |
487.58 |
Nov 05 2014 |
20036 |
487.58 |
Nov 05 2014 |
28287 |
487.58 |
Oct 29 2014 |
20030 |
487.58 |
Oct 29 2014 |
28283 |
487.58 |
Oct 22 2014 |
19979 |
487.58 |
Oct 22 2014 |
28283 |
487.58 |
Apr 30 2014 |
26559 |
588.86 |
Apr 30 2014 |
39781 |
588.86 |
Apr 23 2014 |
26872 |
588.86 |
Apr 23 2014 |
40370 |
588.86 |
Apr 16 2014 |
26622 |
588.86 |
Apr 16 2014 |
39982 |
588.86 |
Apr 09 2014 |
27028 |
588.86 |
Apr 09 2014 |
40707 |
588.86 |
Apr 02 2014 |
27226 |
588.86 |
Apr 02 2014 |
39984 |
588.86 |
Mar 26 2014 |
27753 |
588.86 |
Mar 26 2014 |
39853 |
588.86 |
Mar 19 2014 |
27980 |
588.86 |
Mar 19 2014 |
39861 |
588.86 |
Mar 12 2014 |
27956 |
588.86 |
Mar 12 2014 |
39838 |
588.86 |
Mar 05 2014 |
27921 |
588.86 |
Mar 05 2014 |
39477 |
588.86 |
Feb 26 2014 |
27901 |
588.86 |
Feb 26 2014 |
39352 |
588.86 |
Feb 19 2014 |
27937 |
588.86 |
Feb 19 2014 |
39378 |
588.86 |
Feb 12 2014 |
27909 |
588.86 |
Feb 12 2014 |
39270 |
588.86 |
Feb 05 2014 |
28126 |
588.86 |
Feb 05 2014 |
39416 |
588.86 |
Jan 29 2014 |
28333 |
588.86 |
Jan 29 2014 |
39406 |
588.86 |
Jan 22 2014 |
28226 |
588.86 |
Jan 22 2014 |
39179 |
588.86 |
Jan 15 2014 |
28318 |
588.86 |
Jan 15 2014 |
39269 |
588.86 |
Jan 08 2014 |
28367 |
588.86 |
Jan 08 2014 |
39190 |
588.86 |
Jan 01 2014 |
28373 |
588.86 |
Jan 01 2014 |
39195 |
588.86 |
Dec 25 2013 |
28373 |
588.86 |
Dec 25 2013 |
39225 |
588.86 |
Dec 18 2013 |
28373 |
588.86 |
Dec 18 2013 |
39225 |
588.86 |
Dec 11 2013 |
28374 |
588.86 |
Dec 11 2013 |
39226 |
588.86 |
Dec 04 2013 |
28376 |
588.86 |
Dec 04 2013 |
39229 |
588.86 |
Nov 27 2013 |
28376 |
588.86 |
Nov 27 2013 |
39229 |
588.86 |
Nov 20 2013 |
28376 |
588.86 |
Nov 20 2013 |
39230 |
588.86 |
Nov 13 2013 |
28378 |
588.86 |
Nov 13 2013 |
39231 |
588.86 |
Nov 06 2013 |
28379 |
588.86 |
Nov 06 2013 |
39232 |
588.86 |
Oct 30 2013 |
28377 |
588.86 |
Oct 30 2013 |
39230 |
588.86 |
Oct 23 2013 |
28378 |
588.86 |
Oct 23 2013 |
39225 |
588.86 |
Oct 16 2013 |
28301 |
588.86 |
Oct 16 2013 |
39134 |
588.86 |
Oct 09 2013 |
28234 |
588.86 |
Oct 09 2013 |
38719 |
588.86 |
Oct 02 2013 |
28219 |
588.86 |
Oct 02 2013 |
38886 |
588.86 |
Sep 25 2013 |
28116 |
588.86 |
Sep 25 2013 |
38847 |
588.86 |
Sep 18 2013 |
27964 |
588.86 |
Sep 18 2013 |
38472 |
588.86 |
Sep 11 2013 |
27747 |
588.86 |
Sep 11 2013 |
38201 |
588.86 |
Sep 04 2013 |
27611 |
588.86 |
Sep 04 2013 |
38379 |
588.86 |
Aug 28 2013 |
27408 |
588.86 |
Aug 28 2013 |
38099 |
588.86 |
Aug 21 2013 |
27572 |
588.86 |
Aug 21 2013 |
38362 |
588.86 |
Aug 14 2013 |
27746 |
588.86 |
Aug 14 2013 |
38072 |
588.86 |
Aug 07 2013 |
28046 |
588.86 |
Aug 07 2013 |
38357 |
588.86 |
Jul 31 2013 |
28313 |
588.86 |
Jul 31 2013 |
38971 |
588.86 |
Jul 24 2013 |
28598 |
588.86 |
Jul 24 2013 |
39241 |
588.86 |
Jul 17 2013 |
28755 |
588.86 |
Jul 17 2013 |
39416 |
588.86 |
Jul 10 2013 |
28956 |
588.86 |
Jul 10 2013 |
39804 |
588.86 |
Jul 03 2013 |
29187 |
588.86 |
Jul 03 2013 |
39799 |
588.86 |
Jun 26 2013 |
29450 |
588.86 |
Jun 26 2013 |
39943 |
588.86 |
Jun 19 2013 |
29733 |
588.86 |
Jun 19 2013 |
39965 |
588.86 |
Jun 12 2013 |
29804 |
588.86 |
Jun 12 2013 |
40279 |
588.86 |
Jun 05 2013 |
29292 |
588.86 |
Jun 05 2013 |
39804 |
588.86 |
May 29 2013 |
29401 |
588.86 |
May 29 2013 |
39870 |
588.86 |
May 22 2013 |
29860 |
588.86 |
May 22 2013 |
40673 |
588.86 |
May 15 2013 |
30023 |
588.86 |
May 15 2013 |
40697 |
588.86 |
May 08 2013 |
29882 |
588.86 |
May 08 2013 |
40618 |
588.86 |
Aug 03 2012 |
15159 |
462.5 |
Aug 03 2012 |
23937 |
462.5 |
Jul 27 2012 |
14977 |
462.5 |
Jul 27 2012 |
23441 |
462.5 |
Jul 06 2012 |
14352 |
462.5 |
Jul 06 2012 |
22786 |
462.5 |
Jun 22 2012 |
14086 |
462.5 |
Jun 22 2012 |
21857 |
462.5 |
Jun 15 2012 |
13921 |
462.5 |
Jun 15 2012 |
22224 |
462.5 |
Jun 08 2012 |
13658 |
462.5 |
Jun 08 2012 |
22025 |
462.5 |
Jun 01 2012 |
13610 |
462.5 |
Jun 01 2012 |
21725 |
462.5 |
May 25 2012 |
12739 |
462.5 |
May 25 2012 |
20297 |
462.5 |
May 18 2012 |
12815 |
462.5 |
May 18 2012 |
20532 |
462.5 |
May 11 2012 |
12446 |
462.5 |
May 11 2012 |
20435 |
462.5 |
May 04 2012 |
11538 |
462.5 |
May 04 2012 |
19917 |
462.5 |
Apr 27 2012 |
10232 |
462.5 |
Apr 27 2012 |
19292 |
462.5 |
Apr 13 2012 |
7978 |
462.5 |
Apr 13 2012 |
17850 |
462.5 |
Apr 06 2012 |
7197 |
462.5 |
Apr 06 2012 |
17402 |
462.5 |
Mar 27 2012 |
7038 |
462.5 |
Mar 27 2012 |
17070 |
462.5 |
Aug 05 2011 |
8052 |
437.51 |
Aug 05 2011 |
11141 |
437.51 |
Jul 29 2011 |
7985 |
437.51 |
Jul 29 2011 |
11051 |
437.51 |
Jul 22 2011 |
7634 |
437.51 |
Jul 22 2011 |
10561 |
437.51 |
Jul 15 2011 |
7273 |
437.51 |
Jul 15 2011 |
10109 |
437.51 |
Jul 08 2011 |
6952 |
437.51 |
Jul 08 2011 |
9523 |
437.51 |
Jul 01 2011 |
5575 |
437.51 |
Jul 01 2011 |
7584 |
437.51 |
Jun 17 2011 |
5347 |
437.51 |
Jun 17 2011 |
7316 |
437.51 |
Jun 10 2011 |
5164 |
437.51 |
Jun 10 2011 |
7429 |
437.51 |
Jun 03 2011 |
4806 |
437.51 |
Jun 03 2011 |
6990 |
437.51 |
May 29 2011 |
4782 |
437.51 |
May 29 2011 |
7044 |
437.51 |
May 06 2011 |
4816 |
437.51 |
May 06 2011 |
7061 |
437.51 |
Apr 22 2011 |
5112 |
437.51 |
Apr 22 2011 |
7488 |
437.51 |
Apr 01 2011 |
5240 |
437.51 |
Apr 01 2011 |
7559 |
437.51 |
Oct 15 2010 |
7021 |
437.51 |
Oct 15 2010 |
10185 |
437.51 |