| Apr 26 2024 |
3702 |
422.11 |
| Apr 26 2024 |
5975 |
422.11 |
| Apr 24 2024 |
4167 |
422.11 |
| Apr 24 2024 |
7863 |
422.11 |
| Apr 17 2024 |
4145 |
422.11 |
| Apr 17 2024 |
7884 |
422.11 |
| Apr 10 2024 |
4146 |
422.11 |
| Apr 10 2024 |
7899 |
422.11 |
| Apr 03 2024 |
4117 |
422.11 |
| Apr 03 2024 |
7789 |
422.11 |
| Mar 27 2024 |
4112 |
422.11 |
| Mar 27 2024 |
7901 |
422.11 |
| Mar 21 2024 |
4102 |
422.11 |
| Mar 21 2024 |
7855 |
422.11 |
| Mar 14 2024 |
4081 |
422.11 |
| Mar 14 2024 |
7920 |
422.11 |
| Mar 07 2024 |
4100 |
422.11 |
| Mar 07 2024 |
7942 |
422.11 |
| Feb 29 2024 |
4088 |
422.11 |
| Feb 29 2024 |
7926 |
422.11 |
| Feb 22 2024 |
4095 |
422.11 |
| Feb 22 2024 |
7953 |
422.11 |
| Feb 15 2024 |
4095 |
422.11 |
| Feb 15 2024 |
7876 |
422.11 |
| Feb 08 2024 |
4068 |
422.11 |
| Feb 08 2024 |
7933 |
422.11 |
| Feb 01 2024 |
4071 |
422.11 |
| Feb 01 2024 |
7872 |
422.11 |
| Jan 25 2024 |
4047 |
422.11 |
| Jan 25 2024 |
7801 |
422.11 |
| Jan 18 2024 |
4037 |
422.11 |
| Jan 18 2024 |
7804 |
422.11 |
| Jan 11 2024 |
4032 |
422.11 |
| Jan 11 2024 |
7796 |
422.11 |
| Jan 04 2024 |
4036 |
422.11 |
| Jan 04 2024 |
7583 |
422.11 |
| Dec 28 2023 |
4033 |
422.11 |
| Dec 28 2023 |
7565 |
422.11 |
| Dec 21 2023 |
4033 |
422.11 |
| Dec 21 2023 |
7565 |
422.11 |
| Dec 14 2023 |
4032 |
422.11 |
| Dec 14 2023 |
7538 |
422.11 |
| Dec 07 2023 |
4033 |
422.11 |
| Dec 07 2023 |
7538 |
422.11 |
| Nov 30 2023 |
4036 |
422.11 |
| Nov 30 2023 |
7540 |
422.11 |
| Nov 23 2023 |
4037 |
422.11 |
| Nov 23 2023 |
7522 |
422.11 |
| Nov 16 2023 |
4004 |
422.11 |
| Nov 16 2023 |
7460 |
422.11 |
| Nov 09 2023 |
3997 |
422.11 |
| Nov 09 2023 |
7405 |
422.11 |
| Nov 02 2023 |
3997 |
422.11 |
| Nov 02 2023 |
7403 |
422.11 |
| Oct 26 2023 |
3994 |
422.11 |
| Oct 26 2023 |
7386 |
422.11 |
| Oct 19 2023 |
3979 |
422.11 |
| Oct 19 2023 |
7350 |
422.11 |
| Oct 12 2023 |
3977 |
422.11 |
| Oct 12 2023 |
7307 |
422.11 |
| Oct 05 2023 |
3986 |
422.11 |
| Oct 05 2023 |
7063 |
422.11 |
| Sep 28 2023 |
3971 |
422.11 |
| Sep 28 2023 |
6993 |
422.11 |
| Sep 21 2023 |
3885 |
422.11 |
| Sep 21 2023 |
6921 |
422.11 |
| Sep 14 2023 |
3902 |
422.11 |
| Sep 14 2023 |
7005 |
422.11 |
| Sep 07 2023 |
3982 |
422.11 |
| Sep 07 2023 |
7115 |
422.11 |
| Aug 31 2023 |
3939 |
422.11 |
| Aug 31 2023 |
7123 |
422.11 |
| Aug 24 2023 |
3934 |
422.11 |
| Aug 24 2023 |
6979 |
422.11 |
| Aug 17 2023 |
4033 |
422.11 |
| Aug 17 2023 |
7053 |
422.11 |
| Aug 10 2023 |
4116 |
422.11 |
| Aug 10 2023 |
7090 |
422.11 |
| Aug 03 2023 |
4104 |
422.11 |
| Aug 03 2023 |
7092 |
422.11 |
| Jul 27 2023 |
4159 |
422.11 |
| Jul 27 2023 |
7108 |
422.11 |
| Jul 20 2023 |
4239 |
422.11 |
| Jul 20 2023 |
6769 |
422.11 |
| Jul 13 2023 |
4244 |
422.11 |
| Jul 13 2023 |
6764 |
422.11 |
| Jul 06 2023 |
4262 |
422.11 |
| Jul 06 2023 |
6740 |
422.11 |
| Jun 29 2023 |
4301 |
422.11 |
| Jun 29 2023 |
6752 |
422.11 |
| Jun 22 2023 |
4345 |
422.11 |
| Jun 22 2023 |
6758 |
422.11 |
| Jun 15 2023 |
4392 |
422.11 |
| Jun 15 2023 |
6741 |
422.11 |
| Jun 08 2023 |
4398 |
422.11 |
| Jun 08 2023 |
6748 |
422.11 |
| Jun 01 2023 |
4383 |
422.11 |
| Jun 01 2023 |
6766 |
422.11 |
| May 25 2023 |
4375 |
422.11 |
| May 25 2023 |
6545 |
422.11 |
| May 18 2023 |
4353 |
422.11 |
| May 18 2023 |
6540 |
422.11 |
| May 29 2020 |
1842 |
402 |
| May 22 2020 |
1913 |
402 |
| May 15 2020 |
2160 |
402 |
| May 08 2020 |
2219 |
402 |
| May 01 2020 |
2473 |
402 |
| Apr 24 2020 |
2504 |
402 |
| Apr 17 2020 |
2511 |
402 |
| Apr 10 2020 |
2558 |
402 |
| Apr 03 2020 |
2753 |
402 |
| Mar 27 2020 |
2916 |
402 |
| Mar 20 2020 |
2960 |
402 |
| Mar 13 2020 |
2942 |
402 |
| Mar 06 2020 |
2995 |
402 |
| Mar 06 2020 |
19199 |
594.72 |
| Mar 06 2020 |
27532 |
594.72 |
| Feb 28 2020 |
3107 |
402 |
| Feb 28 2020 |
16947 |
541.79 |
| Feb 28 2020 |
24289 |
541.79 |
| Feb 21 2020 |
3022 |
402 |
| Feb 21 2020 |
16777 |
541.79 |
| Feb 21 2020 |
24075 |
541.79 |
| Feb 14 2020 |
3058 |
402 |
| Feb 14 2020 |
16828 |
541.79 |
| Feb 14 2020 |
24139 |
541.79 |
| Feb 07 2020 |
3101 |
402 |
| Feb 07 2020 |
16726 |
541.79 |
| Feb 07 2020 |
23974 |
541.79 |
| Jan 31 2020 |
3104 |
402 |
| Jan 31 2020 |
16762 |
541.79 |
| Jan 31 2020 |
24036 |
541.79 |
| Jan 24 2020 |
3098 |
402 |
| Jan 24 2020 |
16814 |
541.79 |
| Jan 24 2020 |
24076 |
541.79 |
| Jan 17 2020 |
3098 |
402 |
| Jan 17 2020 |
16652 |
541.79 |
| Jan 17 2020 |
23946 |
541.79 |
| Jan 10 2020 |
3098 |
402 |
| Jan 10 2020 |
16649 |
541.79 |
| Jan 10 2020 |
23945 |
541.79 |
| Jan 03 2020 |
3099 |
402 |
| Jan 03 2020 |
16657 |
541.79 |
| Jan 03 2020 |
23954 |
541.79 |
| Dec 27 2019 |
3101 |
402 |
| Dec 27 2019 |
16646 |
541.79 |
| Dec 27 2019 |
23947 |
541.79 |
| Dec 20 2019 |
3101 |
402 |
| Dec 20 2019 |
16646 |
541.79 |
| Dec 20 2019 |
23947 |
541.79 |
| Dec 13 2019 |
3101 |
402 |
| Dec 13 2019 |
16647 |
541.79 |
| Dec 13 2019 |
23948 |
541.79 |
| Dec 06 2019 |
3101 |
402 |
| Dec 06 2019 |
16632 |
541.79 |
| Dec 06 2019 |
23932 |
541.79 |
| Nov 29 2019 |
3101 |
402 |
| Nov 29 2019 |
16583 |
541.79 |
| Nov 29 2019 |
23909 |
541.79 |
| Nov 22 2019 |
3101 |
402 |
| Nov 22 2019 |
16583 |
541.79 |
| Nov 22 2019 |
23909 |
541.79 |
| Nov 15 2019 |
3101 |
402 |
| Nov 15 2019 |
16584 |
541.79 |
| Nov 15 2019 |
23914 |
541.79 |
| Nov 08 2019 |
3101 |
402 |
| Nov 08 2019 |
16599 |
541.79 |
| Nov 08 2019 |
23830 |
541.79 |
| Nov 01 2019 |
3101 |
402 |
| Nov 01 2019 |
16575 |
541.79 |
| Nov 01 2019 |
23489 |
541.79 |
| Oct 25 2019 |
3102 |
402 |
| Oct 25 2019 |
16594 |
541.79 |
| Oct 25 2019 |
23508 |
541.79 |
| Oct 18 2019 |
3102 |
402 |
| Oct 18 2019 |
16594 |
541.79 |
| Oct 18 2019 |
23564 |
541.79 |
| Oct 11 2019 |
3105 |
402 |
| Oct 11 2019 |
16595 |
541.79 |
| Oct 11 2019 |
23514 |
541.79 |
| Oct 04 2019 |
3103 |
402 |
| Oct 04 2019 |
16624 |
541.79 |
| Oct 04 2019 |
23475 |
541.79 |
| Sep 27 2019 |
3103 |
402 |
| Sep 27 2019 |
16630 |
541.79 |
| Sep 27 2019 |
23606 |
541.79 |
| Sep 20 2019 |
3142 |
402 |
| Sep 20 2019 |
16646 |
541.79 |
| Sep 20 2019 |
23574 |
541.79 |
| Sep 13 2019 |
3179 |
402 |
| Sep 13 2019 |
16640 |
541.79 |
| Sep 13 2019 |
23631 |
541.79 |
| Sep 06 2019 |
3180 |
402 |
| Sep 06 2019 |
16652 |
541.79 |
| Sep 06 2019 |
24069 |
541.79 |
| Aug 30 2019 |
3222 |
402 |
| Aug 30 2019 |
16838 |
541.79 |
| Aug 30 2019 |
24239 |
541.79 |
| Aug 23 2019 |
3265 |
402 |
| Aug 23 2019 |
16956 |
541.79 |
| Aug 23 2019 |
24520 |
541.79 |
| Aug 16 2019 |
3314 |
402 |
| Aug 16 2019 |
16942 |
541.79 |
| Aug 16 2019 |
24442 |
541.79 |
| Aug 09 2019 |
3322 |
402 |
| Aug 09 2019 |
17025 |
541.79 |
| Aug 09 2019 |
24560 |
541.79 |
| Aug 02 2019 |
3347 |
402 |
| Aug 02 2019 |
17173 |
541.79 |
| Aug 02 2019 |
24740 |
541.79 |
| Jul 26 2019 |
3356 |
402 |
| Jul 26 2019 |
17262 |
541.79 |
| Jul 26 2019 |
24850 |
541.79 |
| Jul 19 2019 |
3396 |
402 |
| Jul 19 2019 |
17336 |
541.79 |
| Jul 19 2019 |
20251 |
498.28 |
| Jul 12 2019 |
3389 |
402 |
| Jul 12 2019 |
4561 |
393.99 |
| Jul 12 2019 |
17472 |
541.79 |
| Jul 12 2019 |
17100 |
472.21 |
| Jul 05 2019 |
3399 |
402 |
| Jul 05 2019 |
5415 |
401.79 |
| Jul 05 2019 |
17922 |
541.79 |
| Jul 05 2019 |
15762 |
459.68 |
| Jun 28 2019 |
3434 |
402 |
| Jun 28 2019 |
5459 |
401.79 |
| Jun 28 2019 |
18118 |
541.79 |
| Jun 28 2019 |
15947 |
459.68 |
| Jun 21 2019 |
3515 |
404.93 |
| Jun 21 2019 |
5458 |
401.79 |
| Jun 21 2019 |
16486 |
518.96 |
| Jun 21 2019 |
11394 |
428.68 |
| Jun 14 2019 |
3460 |
404.93 |
| Jun 14 2019 |
5451 |
401.79 |
| Jun 14 2019 |
16668 |
518.96 |
| Jun 14 2019 |
11484 |
428.68 |
| Jun 07 2019 |
5485 |
401.79 |
| Jun 07 2019 |
16904 |
518.96 |
| Jun 07 2019 |
11628 |
428.68 |
| May 31 2019 |
5478 |
401.79 |
| May 31 2019 |
16803 |
518.96 |
| May 31 2019 |
11657 |
428.68 |
| May 24 2019 |
5461 |
401.79 |
| May 24 2019 |
16761 |
518.96 |
| May 24 2019 |
11699 |
428.68 |
| May 17 2019 |
5478 |
401.79 |
| May 17 2019 |
16826 |
518.96 |
| May 17 2019 |
11709 |
428.68 |
| May 10 2019 |
8083 |
428.58 |
| May 10 2019 |
16821 |
518.96 |
| May 10 2019 |
11648 |
428.68 |
| May 03 2019 |
8152 |
428.58 |
| May 03 2019 |
16847 |
518.96 |
| May 03 2019 |
11729 |
428.68 |
| Apr 26 2019 |
7958 |
425.98 |
| Apr 26 2019 |
16802 |
518.96 |
| Apr 26 2019 |
10095 |
418.45 |
| Apr 19 2019 |
6886 |
415.88 |
| Apr 19 2019 |
16980 |
518.96 |
| Apr 19 2019 |
10062 |
418.45 |
| Apr 18 2019 |
6898 |
415.88 |
| Apr 18 2019 |
17007 |
518.96 |
| Apr 12 2019 |
5507 |
400.82 |
| Apr 12 2019 |
17189 |
518.96 |
| Apr 12 2019 |
10106 |
418.45 |
| Apr 05 2019 |
5262 |
400.82 |
| Apr 05 2019 |
16824 |
518.96 |
| Apr 05 2019 |
9824 |
418.45 |
| Mar 29 2019 |
5249 |
400.82 |
| Mar 29 2019 |
16598 |
518.96 |
| Mar 29 2019 |
9722 |
418.45 |
| Mar 22 2019 |
5180 |
400.82 |
| Mar 22 2019 |
16305 |
518.61 |
| Mar 22 2019 |
9650 |
418.45 |
| Mar 15 2019 |
5289 |
400.82 |
| Mar 15 2019 |
16202 |
518.61 |
| Mar 15 2019 |
9723 |
418.45 |
| Mar 08 2019 |
5169 |
400.82 |
| Mar 08 2019 |
14582 |
499.59 |
| Mar 08 2019 |
7631 |
401.7 |
| Mar 01 2019 |
4371 |
423.42 |
| Mar 01 2019 |
4440 |
391.54 |
| Mar 01 2019 |
14955 |
503.73 |
| Mar 01 2019 |
7402 |
399.44 |
| Feb 22 2019 |
4368 |
423.42 |
| Feb 22 2019 |
4462 |
391.54 |
| Feb 22 2019 |
14973 |
503.73 |
| Feb 22 2019 |
7430 |
399.44 |
| Feb 15 2019 |
4368 |
423.42 |
| Feb 15 2019 |
4480 |
391.54 |
| Feb 15 2019 |
14888 |
503.73 |
| Feb 15 2019 |
7392 |
399.44 |
| Feb 08 2019 |
4486 |
423.42 |
| Feb 08 2019 |
4473 |
391.54 |
| Feb 08 2019 |
14715 |
503.73 |
| Feb 08 2019 |
7366 |
399.44 |
| Feb 01 2019 |
4494 |
423.42 |
| Feb 01 2019 |
4489 |
391.54 |
| Feb 01 2019 |
14742 |
503.73 |
| Feb 01 2019 |
7377 |
399.44 |
| Jan 25 2019 |
4494 |
423.42 |
| Jan 25 2019 |
4494 |
391.54 |
| Jan 25 2019 |
14748 |
503.73 |
| Jan 25 2019 |
7398 |
399.44 |
| Jan 18 2019 |
4502 |
423.42 |
| Jan 18 2019 |
4516 |
391.54 |
| Jan 18 2019 |
14770 |
503.73 |
| Jan 18 2019 |
7419 |
399.44 |
| Jan 11 2019 |
4502 |
423.42 |
| Jan 11 2019 |
4516 |
391.54 |
| Jan 11 2019 |
14751 |
503.73 |
| Jan 11 2019 |
7422 |
399.44 |
| Jan 04 2019 |
4502 |
423.42 |
| Jan 04 2019 |
4517 |
391.54 |
| Jan 04 2019 |
14767 |
503.73 |
| Jan 04 2019 |
7429 |
399.44 |
| Dec 28 2018 |
4504 |
423.42 |
| Dec 28 2018 |
4517 |
391.54 |
| Dec 28 2018 |
14767 |
503.73 |
| Dec 28 2018 |
7429 |
399.44 |
| Dec 21 2018 |
4504 |
423.42 |
| Dec 21 2018 |
4517 |
391.54 |
| Dec 21 2018 |
14767 |
503.73 |
| Dec 21 2018 |
7429 |
399.44 |
| Dec 14 2018 |
4504 |
423.42 |
| Dec 14 2018 |
4517 |
391.54 |
| Dec 14 2018 |
14767 |
503.73 |
| Dec 14 2018 |
7429 |
399.44 |
| Dec 07 2018 |
4493 |
423.42 |
| Dec 07 2018 |
4517 |
391.54 |
| Dec 07 2018 |
14755 |
503.73 |
| Dec 07 2018 |
7426 |
399.44 |
| Nov 30 2018 |
4493 |
423.42 |
| Nov 30 2018 |
4517 |
391.54 |
| Nov 30 2018 |
14755 |
503.73 |
| Nov 30 2018 |
7426 |
399.44 |
| Nov 23 2018 |
4493 |
423.42 |
| Nov 23 2018 |
4517 |
391.54 |
| Nov 23 2018 |
14755 |
503.73 |
| Nov 23 2018 |
7426 |
399.44 |
| Nov 16 2018 |
4493 |
423.42 |
| Nov 16 2018 |
4517 |
391.54 |
| Nov 16 2018 |
14755 |
503.73 |
| Nov 16 2018 |
7426 |
399.44 |
| Nov 09 2018 |
4493 |
423.42 |
| Nov 09 2018 |
4517 |
391.54 |
| Nov 09 2018 |
14755 |
503.73 |
| Nov 09 2018 |
7426 |
399.44 |
| Nov 02 2018 |
4493 |
423.42 |
| Nov 02 2018 |
4517 |
391.54 |
| Nov 02 2018 |
14755 |
503.73 |
| Nov 02 2018 |
7402 |
399.44 |
| Oct 26 2018 |
4493 |
423.42 |
| Oct 26 2018 |
4516 |
391.54 |
| Oct 26 2018 |
14755 |
503.73 |
| Oct 26 2018 |
7399 |
399.44 |
| Oct 19 2018 |
4493 |
423.42 |
| Oct 19 2018 |
4524 |
391.54 |
| Oct 19 2018 |
14755 |
503.73 |
| Oct 19 2018 |
7407 |
399.44 |
| Oct 12 2018 |
4484 |
423.42 |
| Oct 12 2018 |
4503 |
391.54 |
| Oct 12 2018 |
14730 |
503.73 |
| Oct 12 2018 |
7388 |
399.44 |
| Oct 05 2018 |
4484 |
423.42 |
| Oct 05 2018 |
4519 |
391.54 |
| Oct 05 2018 |
14693 |
503.73 |
| Oct 05 2018 |
7453 |
399.44 |
| Sep 28 2018 |
4490 |
423.42 |
| Sep 28 2018 |
4408 |
391.54 |
| Sep 28 2018 |
14704 |
503.73 |
| Sep 28 2018 |
7276 |
399.44 |
| Sep 21 2018 |
4438 |
423.42 |
| Sep 21 2018 |
4394 |
391.54 |
| Sep 21 2018 |
14665 |
503.73 |
| Sep 21 2018 |
7265 |
399.44 |
| Sep 14 2018 |
4521 |
423.42 |
| Sep 14 2018 |
4399 |
391.54 |
| Sep 14 2018 |
14739 |
503.73 |
| Sep 14 2018 |
7273 |
399.44 |
| Sep 07 2018 |
4544 |
423.42 |
| Sep 07 2018 |
4473 |
391.54 |
| Sep 07 2018 |
14871 |
503.73 |
| Sep 07 2018 |
7387 |
399.44 |
| Aug 31 2018 |
4612 |
423.42 |
| Aug 31 2018 |
4503 |
391.54 |
| Aug 31 2018 |
14976 |
503.73 |
| Aug 31 2018 |
7422 |
399.44 |
| Aug 24 2018 |
4673 |
423.42 |
| Aug 24 2018 |
4495 |
391.54 |
| Aug 24 2018 |
14842 |
503.73 |
| Aug 24 2018 |
7428 |
399.44 |
| Aug 17 2018 |
4653 |
423.42 |
| Aug 17 2018 |
4499 |
391.54 |
| Aug 17 2018 |
15109 |
503.73 |
| Aug 17 2018 |
7515 |
399.44 |
| Aug 10 2018 |
4659 |
423.42 |
| Aug 10 2018 |
4558 |
391.54 |
| Aug 10 2018 |
15101 |
503.73 |
| Aug 10 2018 |
7625 |
399.44 |
| Aug 03 2018 |
4690 |
423.42 |
| Aug 03 2018 |
4656 |
391.54 |
| Aug 03 2018 |
15244 |
503.73 |
| Aug 03 2018 |
7696 |
399.44 |
| Jul 27 2018 |
4746 |
423.42 |
| Jul 27 2018 |
4682 |
391.54 |
| Jul 27 2018 |
15265 |
503.73 |
| Jul 27 2018 |
7722 |
399.44 |
| Jul 20 2018 |
4830 |
423.42 |
| Jul 20 2018 |
4648 |
391.54 |
| Jul 20 2018 |
15461 |
503.73 |
| Jul 20 2018 |
6964 |
391.54 |
| Jul 13 2018 |
4895 |
423.42 |
| Jul 13 2018 |
5188 |
396.38 |
| Jul 13 2018 |
15235 |
503.73 |
| Jul 13 2018 |
6522 |
388.13 |
| Jul 06 2018 |
4900 |
423.42 |
| Jul 06 2018 |
5975 |
407.74 |
| Jul 06 2018 |
15231 |
503.73 |
| Jul 06 2018 |
6445 |
389.85 |
| Jun 29 2018 |
4884 |
423.42 |
| Jun 29 2018 |
5986 |
407.74 |
| Jun 29 2018 |
15231 |
503.73 |
| Jun 29 2018 |
6454 |
389.85 |
| Jun 22 2018 |
4985 |
423.42 |
| Jun 22 2018 |
6134 |
407.74 |
| Jun 22 2018 |
6642 |
389.85 |
| Jun 15 2018 |
5009 |
423.42 |
| Jun 15 2018 |
6160 |
407.74 |
| Jun 15 2018 |
6664 |
389.85 |
| Jun 08 2018 |
5086 |
423.42 |
| Jun 08 2018 |
6196 |
407.74 |
| Jun 08 2018 |
6740 |
389.85 |
| Jun 01 2018 |
5056 |
423.42 |
| Jun 01 2018 |
6464 |
407.74 |
| Jun 01 2018 |
6993 |
389.85 |
| May 25 2018 |
5062 |
423.42 |
| May 25 2018 |
6495 |
407.74 |
| May 25 2018 |
7101 |
389.85 |
| May 18 2018 |
5015 |
423.42 |
| May 18 2018 |
3902 |
377 |
| May 18 2018 |
4934 |
368.75 |
| May 11 2018 |
4965 |
423.42 |
| May 11 2018 |
3917 |
377 |
| May 11 2018 |
5006 |
368.75 |
| May 04 2018 |
5014 |
423.42 |
| May 04 2018 |
4012 |
377 |
| May 04 2018 |
5102 |
368.75 |
| Apr 27 2018 |
5096 |
423.42 |
| Apr 27 2018 |
4526 |
383 |
| Apr 27 2018 |
5110 |
368.75 |
| Apr 20 2018 |
5059 |
423.42 |
| Apr 20 2018 |
6108 |
401.19 |
| Apr 20 2018 |
6631 |
383.3 |
| Apr 13 2018 |
4956 |
423.42 |
| Apr 13 2018 |
5936 |
399.76 |
| Apr 13 2018 |
7981 |
395.19 |
| Apr 06 2018 |
4966 |
423.42 |
| Apr 06 2018 |
6077 |
399.76 |
| Apr 06 2018 |
8026 |
395.19 |
| Mar 30 2018 |
4960 |
423.42 |
| Mar 30 2018 |
6248 |
399.76 |
| Mar 30 2018 |
8180 |
395.19 |
| Mar 23 2018 |
6356 |
399.76 |
| Mar 23 2018 |
8273 |
395.19 |
| Mar 16 2018 |
7237 |
409.08 |
| Mar 16 2018 |
9004 |
401.05 |
| Mar 09 2018 |
7243 |
409.08 |
| Mar 09 2018 |
8988 |
401.05 |
| Mar 02 2018 |
7292 |
409.08 |
| Mar 02 2018 |
9168 |
401.05 |
| Feb 23 2018 |
7363 |
409.08 |
| Feb 23 2018 |
9250 |
401.05 |
| Feb 16 2018 |
7381 |
409.08 |
| Feb 16 2018 |
9270 |
401.05 |
| Feb 09 2018 |
7314 |
409.08 |
| Feb 09 2018 |
9225 |
401.05 |
| Feb 02 2018 |
7293 |
409.08 |
| Feb 02 2018 |
9209 |
401.05 |
| Jan 26 2018 |
7317 |
409.08 |
| Jan 26 2018 |
9228 |
401.05 |
| Jan 19 2018 |
7324 |
409.08 |
| Jan 19 2018 |
9233 |
401.05 |
| Jan 12 2018 |
7334 |
409.08 |
| Jan 12 2018 |
9232 |
401.05 |
| Jan 05 2018 |
7334 |
409.08 |
| Jan 05 2018 |
9242 |
401.05 |
| Dec 29 2017 |
7334 |
409.08 |
| Dec 29 2017 |
9243 |
401.05 |
| Dec 22 2017 |
7334 |
409.08 |
| Dec 22 2017 |
9244 |
401.05 |
| Dec 15 2017 |
7334 |
409.08 |
| Dec 15 2017 |
9240 |
401.05 |
| Dec 08 2017 |
7334 |
409.08 |
| Dec 08 2017 |
9240 |
401.05 |
| Dec 01 2017 |
7334 |
409.08 |
| Dec 01 2017 |
9240 |
401.05 |
| Nov 24 2017 |
7334 |
409.08 |
| Nov 24 2017 |
9240 |
401.05 |
| Nov 17 2017 |
7334 |
409.08 |
| Nov 17 2017 |
9240 |
401.05 |
| Nov 10 2017 |
7337 |
409.08 |
| Nov 10 2017 |
9244 |
401.05 |
| Nov 03 2017 |
7337 |
409.08 |
| Nov 03 2017 |
9244 |
401.05 |
| Oct 27 2017 |
7391 |
409.08 |
| Oct 27 2017 |
9287 |
401.05 |
| Oct 20 2017 |
7337 |
409.08 |
| Oct 20 2017 |
9261 |
401.05 |
| Oct 13 2017 |
7368 |
409.08 |
| Oct 13 2017 |
9278 |
401.05 |
| Oct 06 2017 |
7366 |
409.08 |
| Oct 06 2017 |
9281 |
401.05 |
| Sep 29 2017 |
7366 |
409.08 |
| Sep 29 2017 |
9217 |
401.05 |
| Sep 22 2017 |
7477 |
409.08 |
| Sep 22 2017 |
9300 |
401.05 |
| Sep 15 2017 |
7505 |
409.08 |
| Sep 15 2017 |
9378 |
401.05 |
| Sep 08 2017 |
7456 |
409.08 |
| Sep 08 2017 |
9471 |
401.05 |
| Sep 01 2017 |
4724 |
419.77 |
| Sep 01 2017 |
8149 |
415.71 |
| Sep 01 2017 |
10069 |
405.69 |
| Aug 25 2017 |
4699 |
419.77 |
| Aug 25 2017 |
8511 |
415.71 |
| Aug 25 2017 |
10405 |
405.69 |
| Aug 18 2017 |
4898 |
419.77 |
| Aug 18 2017 |
8547 |
415.71 |
| Aug 18 2017 |
10476 |
405.69 |
| Aug 11 2017 |
4854 |
419.77 |
| Aug 11 2017 |
8609 |
415.71 |
| Aug 11 2017 |
12859 |
423.58 |
| Aug 04 2017 |
4944 |
419.77 |
| Aug 04 2017 |
8669 |
415.71 |
| Aug 04 2017 |
13069 |
423.58 |
| Jul 28 2017 |
4969 |
419.77 |
| Jul 28 2017 |
8744 |
415.71 |
| Jul 28 2017 |
13183 |
423.58 |
| Jul 21 2017 |
5004 |
419.77 |
| Jul 21 2017 |
8844 |
415.71 |
| Jul 21 2017 |
11052 |
407.1 |
| Jul 14 2017 |
5073 |
419.77 |
| Jul 14 2017 |
7183 |
398.82 |
| Jul 14 2017 |
11118 |
407.1 |
| Jul 07 2017 |
5131 |
419.77 |
| Jul 07 2017 |
7753 |
404.25 |
| Jul 07 2017 |
10253 |
400.2 |
| Jun 30 2017 |
5109 |
419.77 |
| Jun 30 2017 |
7786 |
404.25 |
| Jun 30 2017 |
10299 |
400.2 |
| Jun 23 2017 |
5149 |
419.77 |
| Jun 23 2017 |
7925 |
404.25 |
| Jun 23 2017 |
10372 |
400.2 |
| Jun 16 2017 |
5103 |
419.77 |
| Jun 16 2017 |
7931 |
404.25 |
| Jun 16 2017 |
10386 |
400.2 |
| Jun 09 2017 |
5139 |
419.77 |
| Jun 09 2017 |
7821 |
404.25 |
| Jun 09 2017 |
10273 |
400.2 |
| Jun 02 2017 |
5155 |
419.77 |
| Jun 02 2017 |
8092 |
404.25 |
| Jun 02 2017 |
10492 |
400.2 |
| May 26 2017 |
5104 |
419.77 |
| May 26 2017 |
11336 |
434.77 |
| May 26 2017 |
14484 |
428.67 |
| May 19 2017 |
5291 |
419.77 |
| May 19 2017 |
10635 |
425.5 |
| May 19 2017 |
12977 |
417.19 |
| May 12 2017 |
5358 |
419.77 |
| May 12 2017 |
10662 |
425.5 |
| May 12 2017 |
13073 |
417.19 |
| May 05 2017 |
5550 |
419.77 |
| May 05 2017 |
10669 |
425.5 |
| May 05 2017 |
13069 |
417.19 |
| Apr 28 2017 |
5569 |
419.77 |
| Apr 28 2017 |
9775 |
417.93 |
| Apr 28 2017 |
13102 |
418.56 |
| Apr 21 2017 |
5643 |
419.77 |
| Apr 21 2017 |
9953 |
417.93 |
| Apr 21 2017 |
13260 |
418.56 |
| Apr 14 2017 |
5774 |
419.77 |
| Apr 14 2017 |
10074 |
417.93 |
| Apr 14 2017 |
13297 |
418.56 |
| Apr 07 2017 |
5781 |
419.77 |
| Apr 07 2017 |
9965 |
417.93 |
| Apr 07 2017 |
13080 |
418.56 |
| Mar 31 2017 |
5959 |
419.77 |
| Mar 31 2017 |
9985 |
417.93 |
| Mar 31 2017 |
13307 |
418.56 |
| Mar 24 2017 |
5832 |
419.77 |
| Mar 24 2017 |
9815 |
417.93 |
| Mar 24 2017 |
13135 |
418.56 |
| Mar 17 2017 |
5915 |
419.77 |
| Mar 17 2017 |
9940 |
417.93 |
| Mar 17 2017 |
13262 |
418.56 |
| Mar 10 2017 |
5872 |
419.77 |
| Mar 10 2017 |
9995 |
417.93 |
| Mar 10 2017 |
13358 |
418.56 |
| Mar 03 2017 |
5862 |
419.77 |
| Mar 03 2017 |
9914 |
417.93 |
| Mar 03 2017 |
13306 |
418.56 |
| Feb 24 2017 |
5944 |
419.77 |
| Feb 24 2017 |
9998 |
417.93 |
| Feb 24 2017 |
13317 |
418.56 |
| Feb 17 2017 |
5859 |
419.77 |
| Feb 17 2017 |
10031 |
417.93 |
| Feb 17 2017 |
13355 |
418.56 |
| Feb 10 2017 |
5926 |
419.77 |
| Feb 10 2017 |
10158 |
417.93 |
| Feb 10 2017 |
13427 |
418.56 |
| Feb 03 2017 |
5904 |
419.77 |
| Feb 03 2017 |
10137 |
417.93 |
| Feb 03 2017 |
13408 |
418.56 |
| Jan 27 2017 |
5898 |
419.77 |
| Jan 27 2017 |
10109 |
417.93 |
| Jan 27 2017 |
13433 |
418.56 |
| Jan 20 2017 |
5907 |
419.77 |
| Jan 20 2017 |
10092 |
417.93 |
| Jan 20 2017 |
13396 |
418.56 |
| Jan 13 2017 |
5907 |
419.77 |
| Jan 13 2017 |
10081 |
417.93 |
| Jan 13 2017 |
13384 |
418.56 |
| Jan 06 2017 |
5907 |
419.77 |
| Jan 06 2017 |
10081 |
417.93 |
| Jan 06 2017 |
13356 |
418.56 |
| Dec 30 2016 |
5905 |
419.77 |
| Dec 30 2016 |
10081 |
417.93 |
| Dec 30 2016 |
13360 |
418.56 |
| Dec 23 2016 |
5905 |
419.77 |
| Dec 23 2016 |
10081 |
417.93 |
| Dec 23 2016 |
13360 |
418.56 |
| Dec 16 2016 |
5905 |
419.77 |
| Dec 16 2016 |
10081 |
417.93 |
| Dec 16 2016 |
13359 |
418.56 |
| Dec 09 2016 |
5909 |
419.77 |
| Dec 09 2016 |
10079 |
417.93 |
| Dec 09 2016 |
13362 |
418.56 |
| Dec 02 2016 |
5909 |
419.77 |
| Dec 02 2016 |
10079 |
417.93 |
| Dec 02 2016 |
13363 |
418.56 |
| Nov 25 2016 |
5901 |
419.77 |
| Nov 25 2016 |
10079 |
417.93 |
| Nov 25 2016 |
13362 |
418.56 |
| Nov 18 2016 |
5901 |
419.77 |
| Nov 18 2016 |
10079 |
417.93 |
| Nov 18 2016 |
13362 |
418.56 |
| Nov 11 2016 |
5901 |
419.77 |
| Nov 11 2016 |
10072 |
417.93 |
| Nov 11 2016 |
13354 |
418.56 |
| Nov 04 2016 |
5901 |
419.77 |
| Nov 04 2016 |
10072 |
417.93 |
| Nov 04 2016 |
13354 |
418.56 |
| Oct 28 2016 |
5891 |
419.77 |
| Oct 28 2016 |
10089 |
417.93 |
| Oct 28 2016 |
13372 |
418.56 |
| Oct 21 2016 |
5891 |
419.77 |
| Oct 21 2016 |
10098 |
417.93 |
| Oct 21 2016 |
13378 |
418.56 |
| Oct 14 2016 |
5910 |
419.77 |
| Oct 14 2016 |
10098 |
417.93 |
| Oct 14 2016 |
13408 |
418.56 |
| Oct 07 2016 |
5910 |
419.77 |
| Oct 07 2016 |
10099 |
417.93 |
| Oct 07 2016 |
13425 |
418.56 |
| Sep 30 2016 |
5948 |
419.77 |
| Sep 30 2016 |
10106 |
417.93 |
| Sep 30 2016 |
13436 |
418.56 |
| Sep 23 2016 |
5917 |
419.77 |
| Sep 23 2016 |
10002 |
417.93 |
| Sep 23 2016 |
13345 |
418.56 |
| Sep 16 2016 |
5920 |
419.77 |
| Sep 16 2016 |
9965 |
417.93 |
| Sep 16 2016 |
13373 |
418.56 |
| Sep 09 2016 |
5988 |
419.77 |
| Sep 09 2016 |
10081 |
417.93 |
| Sep 09 2016 |
13438 |
418.56 |
| Sep 02 2016 |
9205 |
409.1 |
| Sep 02 2016 |
11225 |
400.72 |
| Aug 26 2016 |
8909 |
409.1 |
| Aug 26 2016 |
10972 |
400.72 |
| Aug 19 2016 |
8930 |
409.1 |
| Aug 19 2016 |
10991 |
400.72 |
| Aug 12 2016 |
8907 |
409.1 |
| Aug 12 2016 |
12157 |
400.72 |
| Aug 05 2016 |
8959 |
409.1 |
| Aug 05 2016 |
12262 |
400.72 |
| Jul 29 2016 |
8833 |
409.1 |
| Jul 29 2016 |
12356 |
400.72 |
| Jul 22 2016 |
8954 |
409.1 |
| Jul 22 2016 |
13699 |
409.1 |
| Jun 22 2016 |
7985 |
397.67 |
| Jun 22 2016 |
13028 |
397.67 |
| Jun 15 2016 |
8087 |
397.67 |
| Jun 15 2016 |
13160 |
397.67 |
| Jun 08 2016 |
8066 |
397.67 |
| Jun 08 2016 |
13187 |
397.67 |
| Jun 01 2016 |
8144 |
397.67 |
| Jun 01 2016 |
13445 |
397.67 |
| Mar 11 2015 |
8393 |
383.38 |
| Mar 11 2015 |
13183 |
383.38 |
| Mar 04 2015 |
8530 |
383.38 |
| Mar 04 2015 |
13312 |
383.38 |
| Feb 25 2015 |
8551 |
383.38 |
| Feb 25 2015 |
13320 |
383.38 |
| Feb 18 2015 |
8618 |
383.38 |
| Feb 18 2015 |
13374 |
383.38 |
| Feb 11 2015 |
8658 |
383.38 |
| Feb 11 2015 |
13400 |
383.38 |
| Feb 04 2015 |
8687 |
383.38 |
| Feb 04 2015 |
13411 |
383.38 |
| Jan 28 2015 |
8676 |
383.38 |
| Jan 28 2015 |
13421 |
383.38 |
| Jan 21 2015 |
8688 |
383.38 |
| Jan 21 2015 |
13439 |
383.38 |
| Jan 14 2015 |
8699 |
383.38 |
| Jan 14 2015 |
13458 |
383.38 |
| Jan 07 2015 |
8699 |
383.38 |
| Jan 07 2015 |
13436 |
383.38 |
| Dec 31 2014 |
8699 |
383.38 |
| Dec 31 2014 |
13438 |
383.38 |
| Dec 24 2014 |
8699 |
383.38 |
| Dec 24 2014 |
13438 |
383.38 |
| Dec 17 2014 |
8699 |
383.38 |
| Dec 17 2014 |
13432 |
383.38 |
| Dec 10 2014 |
8699 |
383.38 |
| Dec 10 2014 |
13432 |
383.38 |
| Dec 03 2014 |
8699 |
383.38 |
| Dec 03 2014 |
13432 |
383.38 |
| Nov 26 2014 |
8699 |
383.38 |
| Nov 26 2014 |
13432 |
383.38 |
| Nov 19 2014 |
8699 |
383.38 |
| Nov 19 2014 |
13432 |
383.38 |
| Nov 12 2014 |
8699 |
383.38 |
| Nov 12 2014 |
13432 |
383.38 |
| Nov 05 2014 |
8699 |
383.38 |
| Nov 05 2014 |
13433 |
383.38 |
| Oct 29 2014 |
8697 |
383.38 |
| Oct 29 2014 |
13431 |
383.38 |
| Oct 22 2014 |
8689 |
383.38 |
| Oct 22 2014 |
13449 |
383.38 |
| Oct 15 2014 |
8662 |
383.38 |
| Oct 15 2014 |
13424 |
383.38 |
| Oct 08 2014 |
8677 |
383.38 |
| Oct 08 2014 |
13425 |
383.38 |
| Oct 01 2014 |
8685 |
383.38 |
| Oct 01 2014 |
13442 |
383.38 |
| Sep 24 2014 |
8721 |
383.38 |
| Sep 24 2014 |
13428 |
383.38 |
| Sep 17 2014 |
8665 |
383.38 |
| Sep 17 2014 |
13423 |
383.38 |
| Sep 10 2014 |
8690 |
383.38 |
| Sep 10 2014 |
13453 |
383.38 |
| Sep 03 2014 |
8698 |
383.38 |
| Sep 03 2014 |
13497 |
383.38 |
| Aug 27 2014 |
8616 |
383.38 |
| Aug 27 2014 |
13492 |
383.38 |
| Aug 20 2014 |
8624 |
383.38 |
| Aug 20 2014 |
13508 |
383.38 |
| Aug 13 2014 |
8609 |
383.38 |
| Aug 13 2014 |
13565 |
383.38 |
| Aug 06 2014 |
8728 |
383.38 |
| Aug 06 2014 |
13652 |
383.38 |
| Jul 30 2014 |
8753 |
383.38 |
| Jul 30 2014 |
13759 |
383.38 |
| Jul 23 2014 |
8744 |
383.38 |
| Jul 23 2014 |
13695 |
383.38 |
| Jul 16 2014 |
8829 |
383.38 |
| Jul 16 2014 |
13685 |
383.38 |
| Jul 09 2014 |
8857 |
383.38 |
| Jul 09 2014 |
13637 |
383.38 |
| Jul 02 2014 |
8925 |
383.38 |
| Jul 02 2014 |
13779 |
383.38 |
| Jun 25 2014 |
9017 |
383.38 |
| Jun 25 2014 |
13783 |
383.38 |
| Jun 18 2014 |
9043 |
383.38 |
| Jun 18 2014 |
13804 |
383.38 |
| Jun 11 2014 |
9051 |
383.38 |
| Jun 11 2014 |
13960 |
383.38 |
| Jun 04 2014 |
9106 |
383.38 |
| Jun 04 2014 |
14081 |
383.38 |
| May 28 2014 |
9107 |
383.38 |
| May 28 2014 |
14092 |
383.38 |
| May 21 2014 |
9118 |
383.38 |
| May 21 2014 |
14170 |
383.38 |
| May 14 2014 |
9186 |
383.38 |
| May 14 2014 |
14228 |
383.38 |
| May 07 2014 |
8934 |
383.38 |
| May 07 2014 |
14021 |
383.38 |
| Apr 30 2014 |
9262 |
383.38 |
| Apr 30 2014 |
14420 |
383.38 |
| Apr 23 2014 |
9491 |
383.38 |
| Apr 23 2014 |
14657 |
383.38 |
| Apr 16 2014 |
9524 |
383.38 |
| Apr 16 2014 |
14545 |
383.38 |
| Apr 09 2014 |
11532 |
398.77 |
| Apr 09 2014 |
17029 |
398.77 |
| Apr 02 2014 |
11553 |
398.77 |
| Apr 02 2014 |
16675 |
398.77 |
| Mar 26 2014 |
11348 |
398.77 |
| Mar 26 2014 |
16664 |
398.77 |
| Mar 19 2014 |
11319 |
398.77 |
| Mar 19 2014 |
16661 |
398.77 |
| Mar 12 2014 |
13038 |
414.15 |
| Mar 12 2014 |
18925 |
414.15 |
| Mar 05 2014 |
12854 |
414.15 |
| Mar 05 2014 |
18823 |
414.15 |
| Feb 26 2014 |
12778 |
414.15 |
| Feb 26 2014 |
18826 |
414.15 |
| Feb 19 2014 |
12852 |
414.15 |
| Feb 19 2014 |
18858 |
414.15 |
| Feb 12 2014 |
12841 |
414.15 |
| Feb 12 2014 |
18805 |
414.15 |
| Feb 05 2014 |
12867 |
414.15 |
| Feb 05 2014 |
18879 |
414.15 |
| Jan 29 2014 |
12806 |
414.15 |
| Jan 29 2014 |
18900 |
414.15 |
| Jan 22 2014 |
12748 |
414.15 |
| Jan 22 2014 |
18829 |
414.15 |
| Jan 15 2014 |
12754 |
414.15 |
| Jan 15 2014 |
18861 |
414.15 |
| Jan 08 2014 |
12681 |
414.15 |
| Jan 08 2014 |
18809 |
414.15 |
| Jan 01 2014 |
12681 |
414.15 |
| Jan 01 2014 |
18812 |
414.15 |
| Dec 25 2013 |
12681 |
414.15 |
| Dec 25 2013 |
18819 |
414.15 |
| Dec 18 2013 |
12681 |
414.15 |
| Dec 18 2013 |
18819 |
414.15 |
| Dec 11 2013 |
12682 |
414.15 |
| Dec 11 2013 |
18820 |
414.15 |
| Dec 04 2013 |
12683 |
414.15 |
| Dec 04 2013 |
18821 |
414.15 |
| Nov 27 2013 |
12683 |
414.15 |
| Nov 27 2013 |
18821 |
414.15 |
| Nov 20 2013 |
12683 |
414.15 |
| Nov 20 2013 |
18822 |
414.15 |
| Nov 13 2013 |
12683 |
414.15 |
| Nov 13 2013 |
18822 |
414.15 |
| Nov 06 2013 |
12683 |
414.15 |
| Nov 06 2013 |
18822 |
414.15 |
| Oct 30 2013 |
12683 |
414.15 |
| Oct 30 2013 |
18820 |
414.15 |
| Oct 23 2013 |
12677 |
414.15 |
| Oct 23 2013 |
18818 |
414.15 |
| Oct 16 2013 |
12696 |
414.15 |
| Oct 16 2013 |
18809 |
414.15 |
| Oct 09 2013 |
12554 |
414.15 |
| Oct 09 2013 |
18699 |
414.15 |
| Oct 02 2013 |
12580 |
414.15 |
| Oct 02 2013 |
18734 |
414.15 |
| Sep 25 2013 |
12559 |
414.15 |
| Sep 25 2013 |
18692 |
414.15 |
| Sep 18 2013 |
12450 |
414.15 |
| Sep 18 2013 |
18537 |
414.15 |
| Sep 11 2013 |
12436 |
414.15 |
| Sep 11 2013 |
18425 |
414.15 |
| Sep 04 2013 |
12557 |
414.15 |
| Sep 04 2013 |
18538 |
414.15 |
| Aug 28 2013 |
12520 |
414.15 |
| Aug 28 2013 |
18495 |
414.15 |
| Aug 21 2013 |
12601 |
414.15 |
| Aug 21 2013 |
18601 |
414.15 |
| Aug 14 2013 |
12641 |
414.15 |
| Aug 14 2013 |
18356 |
414.15 |
| Aug 07 2013 |
12644 |
414.15 |
| Aug 07 2013 |
18561 |
414.15 |
| Jul 31 2013 |
12862 |
414.15 |
| Jul 31 2013 |
18760 |
414.15 |
| Jul 24 2013 |
12773 |
414.15 |
| Jul 24 2013 |
6593 |
328.84 |
| Jul 24 2013 |
12972 |
371.5 |
| Jul 17 2013 |
12810 |
414.15 |
| Jul 17 2013 |
6626 |
328.84 |
| Jul 17 2013 |
12998 |
371.5 |
| Jul 10 2013 |
12900 |
414.15 |
| Jul 10 2013 |
6705 |
328.84 |
| Jul 10 2013 |
13129 |
371.5 |
| Jul 03 2013 |
12901 |
414.15 |
| Jul 03 2013 |
6795 |
328.84 |
| Jul 03 2013 |
13101 |
371.5 |
| Jun 26 2013 |
12875 |
414.15 |
| Jun 26 2013 |
6976 |
328.84 |
| Jun 26 2013 |
13261 |
371.5 |
| Jun 19 2013 |
13030 |
414.15 |
| Jun 19 2013 |
7078 |
328.84 |
| Jun 19 2013 |
13269 |
371.5 |
| Jun 12 2013 |
13111 |
414.15 |
| Jun 12 2013 |
7129 |
328.84 |
| Jun 12 2013 |
13483 |
371.5 |
| Jun 05 2013 |
13058 |
414.15 |
| Jun 05 2013 |
7046 |
328.84 |
| Jun 05 2013 |
13409 |
371.5 |
| May 29 2013 |
12964 |
414.15 |
| May 29 2013 |
7098 |
328.84 |
| May 29 2013 |
13424 |
371.5 |
| May 22 2013 |
13208 |
414.15 |
| May 22 2013 |
7213 |
328.84 |
| May 22 2013 |
13683 |
371.5 |
| May 15 2013 |
13193 |
414.15 |
| May 15 2013 |
7246 |
328.84 |
| May 15 2013 |
13702 |
371.5 |
| May 08 2013 |
13180 |
414.15 |
| May 08 2013 |
7244 |
328.84 |
| May 08 2013 |
13631 |
371.5 |
| May 01 2013 |
13444 |
414.15 |
| May 01 2013 |
7359 |
328.84 |
| May 01 2013 |
13810 |
371.5 |
| Apr 24 2013 |
13108 |
414.15 |
| Apr 24 2013 |
7341 |
328.84 |
| Apr 24 2013 |
13793 |
371.5 |
| Apr 17 2013 |
13156 |
414.15 |
| Apr 17 2013 |
7411 |
328.84 |
| Apr 17 2013 |
13876 |
371.5 |
| Apr 10 2013 |
13434 |
417.46 |
| Apr 10 2013 |
7309 |
328.84 |
| Apr 10 2013 |
14039 |
373.15 |
| Apr 03 2013 |
13427 |
417.46 |
| Apr 03 2013 |
7304 |
328.84 |
| Apr 03 2013 |
14033 |
373.15 |
| Mar 27 2013 |
13734 |
417.46 |
| Mar 27 2013 |
7346 |
328.84 |
| Mar 27 2013 |
14124 |
373.15 |
| Mar 20 2013 |
13686 |
417.46 |
| Mar 20 2013 |
7218 |
328.84 |
| Mar 20 2013 |
14051 |
373.15 |
| Mar 13 2013 |
14081 |
373.15 |
| Oct 19 2012 |
12858 |
417.46 |
| Oct 19 2012 |
6113 |
328.84 |
| Oct 19 2012 |
12803 |
373.15 |
| Sep 23 2012 |
12729 |
417.46 |
| Sep 23 2012 |
6094 |
328.84 |
| Sep 23 2012 |
12751 |
373.15 |
| Aug 31 2012 |
12233 |
417.46 |
| Aug 31 2012 |
5925 |
328.84 |
| Aug 31 2012 |
12518 |
373.15 |
| Aug 24 2012 |
12094 |
417.46 |
| Aug 24 2012 |
5883 |
328.84 |
| Aug 24 2012 |
12436 |
373.15 |
| Aug 10 2012 |
11744 |
417.46 |
| Aug 10 2012 |
5760 |
328.84 |
| Aug 10 2012 |
12222 |
373.15 |
| Aug 03 2012 |
11516 |
417.46 |
| Aug 03 2012 |
5682 |
328.84 |
| Aug 03 2012 |
12093 |
373.15 |
| Jul 27 2012 |
11401 |
417.46 |
| Jul 27 2012 |
17290 |
417.46 |
| Jul 06 2012 |
10979 |
417.46 |
| Jul 06 2012 |
16908 |
417.46 |
| Jun 22 2012 |
10787 |
417.46 |
| Jun 22 2012 |
16161 |
417.46 |
| Jun 15 2012 |
10648 |
417.46 |
| Jun 15 2012 |
16589 |
417.46 |
| Jun 08 2012 |
10457 |
417.46 |
| Jun 08 2012 |
16424 |
417.46 |
| Jun 01 2012 |
5173 |
418.89 |
| Jun 01 2012 |
10973 |
424.38 |
| Jun 01 2012 |
16892 |
422.55 |
| May 25 2012 |
5063 |
418.89 |
| May 25 2012 |
10293 |
424.38 |
| May 25 2012 |
15807 |
422.55 |
| May 18 2012 |
5251 |
418.89 |
| May 18 2012 |
10374 |
424.38 |
| May 18 2012 |
15998 |
422.55 |
| May 11 2012 |
5221 |
418.89 |
| May 11 2012 |
10069 |
424.38 |
| May 11 2012 |
15956 |
422.55 |
| May 04 2012 |
4944 |
418.89 |
| May 04 2012 |
9313 |
424.38 |
| May 04 2012 |
15572 |
422.55 |
| Apr 27 2012 |
4407 |
418.89 |
| Apr 27 2012 |
8254 |
424.38 |
| Apr 27 2012 |
15153 |
422.55 |
| Apr 13 2012 |
3745 |
418.89 |
| Apr 13 2012 |
6759 |
431.3 |
| Apr 13 2012 |
14324 |
425.1 |
| Apr 06 2012 |
3432 |
418.89 |
| Apr 06 2012 |
6092 |
431.3 |
| Apr 06 2012 |
13972 |
425.1 |
| Mar 27 2012 |
3644 |
418.89 |
| Mar 27 2012 |
5967 |
431.3 |
| Mar 27 2012 |
13710 |
425.1 |
| Sep 23 2011 |
1553 |
450 |
| Sep 23 2011 |
10600 |
475.31 |
| Sep 23 2011 |
14063 |
454.88 |
| Sep 16 2011 |
1553 |
450 |
| Sep 16 2011 |
10581 |
475.31 |
| Sep 16 2011 |
14026 |
454.88 |
| Sep 10 2011 |
1553 |
450 |
| Sep 10 2011 |
10363 |
475.31 |
| Sep 10 2011 |
13733 |
454.88 |
| Sep 02 2011 |
1553 |
450 |
| Sep 02 2011 |
10205 |
475.31 |
| Sep 02 2011 |
13605 |
454.88 |
| Aug 26 2011 |
1553 |
450 |
| Aug 26 2011 |
10179 |
475.31 |
| Aug 26 2011 |
13591 |
454.88 |
| Aug 19 2011 |
1553 |
450 |
| Aug 19 2011 |
9974 |
475.31 |
| Aug 19 2011 |
12719 |
454.88 |
| Aug 12 2011 |
1554 |
450 |
| Aug 12 2011 |
9921 |
475.31 |
| Aug 12 2011 |
12568 |
454.88 |
| Aug 05 2011 |
1554 |
450 |
| Aug 05 2011 |
10839 |
503.41 |
| Aug 05 2011 |
14354 |
485.6 |
| Jul 29 2011 |
1554 |
450 |
| Jul 29 2011 |
10754 |
503.41 |
| Jul 29 2011 |
14219 |
485.6 |
| Jul 22 2011 |
1554 |
450 |
| Jul 22 2011 |
10289 |
503.41 |
| Jul 22 2011 |
13623 |
485.6 |
| Jul 15 2011 |
1554 |
450 |
| Jul 15 2011 |
9785 |
503.41 |
| Jul 15 2011 |
12989 |
485.6 |
| Jul 08 2011 |
1554 |
450 |
| Jul 08 2011 |
9350 |
503.41 |
| Jul 08 2011 |
12250 |
485.6 |
| Jul 01 2011 |
1843 |
450 |
| Jul 01 2011 |
7558 |
503.41 |
| Jul 01 2011 |
9831 |
485.6 |
| Jun 17 2011 |
1843 |
450 |
| Jun 17 2011 |
7210 |
503.41 |
| Jun 17 2011 |
9452 |
485.6 |
| Jun 10 2011 |
1843 |
450 |
| Jun 10 2011 |
6968 |
503.41 |
| Jun 10 2011 |
9551 |
485.6 |
| Jun 03 2011 |
1843 |
450 |
| Jun 03 2011 |
6480 |
503.41 |
| Jun 03 2011 |
8957 |
485.6 |
| May 29 2011 |
2000 |
450 |
| May 29 2011 |
6398 |
503.41 |
| May 29 2011 |
8978 |
485.6 |
| May 06 2011 |
2184 |
450 |
| May 06 2011 |
6295 |
503.41 |
| May 06 2011 |
8742 |
485.6 |
| Apr 22 2011 |
2143 |
450 |
| Apr 22 2011 |
6575 |
503.41 |
| Apr 22 2011 |
9222 |
485.6 |
| Apr 01 2011 |
6352 |
487.5 |
| Apr 01 2011 |
9207 |
487.5 |
| Oct 15 2010 |
8606 |
487.5 |
| Oct 15 2010 |
12628 |
487.5 |
