Sep 21 2023 |
18 |
163.86 |
Sep 21 2023 |
90 |
163.86 |
Sep 14 2023 |
26 |
163.86 |
Sep 14 2023 |
99 |
163.86 |
Sep 07 2023 |
31 |
163.86 |
Sep 07 2023 |
105 |
163.86 |
Aug 31 2023 |
34 |
163.86 |
Aug 31 2023 |
104 |
163.86 |
Aug 24 2023 |
67 |
163.86 |
Aug 24 2023 |
109 |
163.86 |
Aug 17 2023 |
72 |
163.86 |
Aug 17 2023 |
109 |
163.86 |
Aug 10 2023 |
65 |
163.86 |
Aug 10 2023 |
103 |
163.86 |
Aug 03 2023 |
64 |
163.86 |
Aug 03 2023 |
103 |
163.86 |
Jul 27 2023 |
69 |
163.86 |
Jul 27 2023 |
109 |
163.86 |
Jul 20 2023 |
75 |
163.86 |
Jul 20 2023 |
104 |
163.86 |
Jul 13 2023 |
83 |
163.86 |
Jul 13 2023 |
107 |
163.86 |
Jul 06 2023 |
87 |
163.86 |
Jul 06 2023 |
105 |
163.86 |
Jun 29 2023 |
86 |
163.86 |
Jun 29 2023 |
105 |
163.86 |
Jun 22 2023 |
87 |
163.86 |
Jun 22 2023 |
109 |
163.86 |
Jun 15 2023 |
96 |
163.86 |
Jun 15 2023 |
127 |
163.86 |
Jun 08 2023 |
110 |
163.86 |
Jun 08 2023 |
142 |
163.86 |
Jun 01 2023 |
105 |
163.86 |
Jun 01 2023 |
134 |
163.86 |
May 25 2023 |
106 |
163.86 |
May 25 2023 |
134 |
163.86 |
May 18 2023 |
103 |
163.86 |
May 18 2023 |
132 |
163.86 |
May 11 2023 |
102 |
163.86 |
May 11 2023 |
132 |
163.86 |
May 04 2023 |
102 |
163.86 |
May 04 2023 |
131 |
163.86 |
Apr 27 2023 |
102 |
163.86 |
Apr 27 2023 |
134 |
163.86 |
Apr 20 2023 |
100 |
163.86 |
Apr 20 2023 |
98 |
163.86 |
Apr 13 2023 |
101 |
163.86 |
Apr 13 2023 |
97 |
163.86 |
Apr 06 2023 |
102 |
163.86 |
Apr 06 2023 |
101 |
163.86 |
Mar 30 2023 |
102 |
163.86 |
Mar 30 2023 |
101 |
163.86 |
Mar 23 2023 |
103 |
163.86 |
Mar 23 2023 |
98 |
163.86 |
Mar 16 2023 |
102 |
163.86 |
Mar 16 2023 |
98 |
163.86 |
Mar 09 2023 |
102 |
163.86 |
Mar 09 2023 |
97 |
163.86 |
Mar 02 2023 |
102 |
163.86 |
Mar 02 2023 |
97 |
163.86 |
Feb 23 2023 |
102 |
163.86 |
Feb 23 2023 |
97 |
163.86 |
Feb 16 2023 |
103 |
163.86 |
Feb 16 2023 |
98 |
163.86 |
Feb 09 2023 |
103 |
163.86 |
Feb 09 2023 |
98 |
163.86 |
Feb 02 2023 |
102 |
163.86 |
Feb 02 2023 |
97 |
163.86 |
Jan 26 2023 |
102 |
163.86 |
Jan 26 2023 |
97 |
163.86 |
Jan 19 2023 |
102 |
163.86 |
Jan 19 2023 |
97 |
163.86 |
Jan 12 2023 |
102 |
163.86 |
Jan 12 2023 |
97 |
163.86 |
Jan 05 2023 |
102 |
163.86 |
Jan 05 2023 |
97 |
163.86 |
Dec 29 2022 |
102 |
163.86 |
Dec 29 2022 |
97 |
163.86 |
Dec 22 2022 |
102 |
163.86 |
Dec 22 2022 |
97 |
163.86 |
Dec 15 2022 |
102 |
163.86 |
Dec 15 2022 |
97 |
163.86 |
Dec 08 2022 |
102 |
163.86 |
Dec 08 2022 |
97 |
163.86 |
Dec 01 2022 |
102 |
163.86 |
Dec 01 2022 |
97 |
163.86 |
Nov 24 2022 |
102 |
163.86 |
Nov 24 2022 |
97 |
163.86 |
Nov 17 2022 |
102 |
163.86 |
Nov 17 2022 |
97 |
163.86 |
Nov 10 2022 |
102 |
163.86 |
Nov 10 2022 |
97 |
163.86 |
Nov 03 2022 |
102 |
163.86 |
Nov 03 2022 |
97 |
163.86 |
Oct 27 2022 |
102 |
163.86 |
Oct 27 2022 |
97 |
163.86 |
Oct 20 2022 |
102 |
163.86 |
Oct 20 2022 |
97 |
163.86 |
Oct 13 2022 |
102 |
163.86 |
Oct 13 2022 |
97 |
163.86 |
Oct 06 2022 |
102 |
163.86 |
Oct 06 2022 |
97 |
163.86 |
Sep 29 2022 |
103 |
163.86 |
Sep 29 2022 |
97 |
163.86 |
Sep 22 2022 |
103 |
163.86 |
Sep 22 2022 |
97 |
163.86 |
Sep 15 2022 |
103 |
163.86 |
Sep 15 2022 |
97 |
163.86 |
Sep 08 2022 |
104 |
163.86 |
Sep 08 2022 |
98 |
163.86 |
Sep 01 2022 |
102 |
163.86 |
Sep 01 2022 |
98 |
163.86 |
Aug 25 2022 |
102 |
163.86 |
Aug 25 2022 |
98 |
163.86 |
Aug 18 2022 |
102 |
163.86 |
Aug 18 2022 |
97 |
163.86 |
Aug 11 2022 |
103 |
163.86 |
Aug 11 2022 |
99 |
163.86 |
Aug 04 2022 |
102 |
163.86 |
Aug 04 2022 |
101 |
163.86 |
Jul 28 2022 |
105 |
163.86 |
Jul 28 2022 |
103 |
163.86 |
Jul 21 2022 |
107 |
163.86 |
Jul 21 2022 |
105 |
163.86 |
Jul 14 2022 |
107 |
163.86 |
Jul 14 2022 |
105 |
163.86 |
Jul 07 2022 |
110 |
163.86 |
Jul 07 2022 |
109 |
163.86 |
Jun 30 2022 |
112 |
163.86 |
Jun 30 2022 |
110 |
163.86 |
Jun 23 2022 |
111 |
163.86 |
Jun 23 2022 |
108 |
163.86 |
Jun 16 2022 |
116 |
163.86 |
Jun 16 2022 |
111 |
163.86 |
Jun 09 2022 |
114 |
163.86 |
Jun 09 2022 |
115 |
163.86 |
Jun 02 2022 |
122 |
163.86 |
Jun 02 2022 |
117 |
163.86 |
May 26 2022 |
122 |
163.86 |
May 26 2022 |
118 |
163.86 |
May 19 2022 |
123 |
163.86 |
May 19 2022 |
119 |
163.86 |
May 12 2022 |
124 |
163.86 |
May 12 2022 |
113 |
163.86 |
May 05 2022 |
124 |
163.86 |
May 05 2022 |
109 |
163.86 |
Apr 28 2022 |
126 |
163.86 |
Apr 28 2022 |
152 |
163.86 |
Apr 21 2022 |
136 |
163.86 |
Apr 21 2022 |
117 |
163.86 |
Apr 14 2022 |
137 |
163.86 |
Apr 14 2022 |
118 |
163.86 |
Apr 07 2022 |
137 |
163.86 |
Apr 07 2022 |
116 |
163.86 |
Mar 31 2022 |
138 |
163.86 |
Mar 31 2022 |
117 |
163.86 |
Mar 24 2022 |
138 |
163.86 |
Mar 24 2022 |
120 |
163.86 |
Mar 17 2022 |
141 |
163.86 |
Mar 17 2022 |
120 |
163.86 |
Mar 10 2022 |
140 |
163.86 |
Mar 10 2022 |
120 |
163.86 |
Mar 03 2022 |
133 |
163.86 |
Mar 03 2022 |
114 |
163.86 |
Feb 24 2022 |
4370 |
448.46 |
Feb 24 2022 |
134 |
163.86 |
Feb 24 2022 |
3567 |
353.59 |
Feb 17 2022 |
3095 |
479.15 |
Feb 17 2022 |
1164 |
328.91 |
Feb 17 2022 |
5714 |
419.06 |
Feb 10 2022 |
3190 |
479.15 |
Feb 10 2022 |
1144 |
328.91 |
Feb 10 2022 |
5875 |
419.06 |
Feb 03 2022 |
3251 |
479.15 |
Feb 03 2022 |
1123 |
328.91 |
Feb 03 2022 |
5941 |
419.06 |
Jan 27 2022 |
3310 |
479.15 |
Jan 27 2022 |
1117 |
328.91 |
Jan 27 2022 |
5979 |
419.06 |
Jan 20 2022 |
3360 |
479.15 |
Jan 20 2022 |
1114 |
328.91 |
Jan 20 2022 |
6013 |
419.06 |
Jan 13 2022 |
3360 |
479.15 |
Jan 13 2022 |
1109 |
328.91 |
Jan 13 2022 |
6035 |
419.06 |
Jan 06 2022 |
3360 |
479.15 |
Jan 06 2022 |
1110 |
328.91 |
Jan 06 2022 |
6035 |
419.06 |
Dec 30 2021 |
3360 |
479.15 |
Dec 30 2021 |
1112 |
328.91 |
Dec 30 2021 |
6040 |
419.06 |
Dec 23 2021 |
3360 |
479.15 |
Dec 23 2021 |
1112 |
328.91 |
Dec 23 2021 |
6040 |
419.06 |
Dec 16 2021 |
3360 |
479.15 |
Dec 16 2021 |
1112 |
328.91 |
Dec 16 2021 |
6040 |
419.06 |
Dec 09 2021 |
3360 |
479.15 |
Dec 09 2021 |
1112 |
328.91 |
Dec 09 2021 |
6040 |
419.06 |
Dec 02 2021 |
3360 |
479.15 |
Dec 02 2021 |
1111 |
328.91 |
Dec 02 2021 |
6044 |
419.06 |
Nov 25 2021 |
3360 |
479.15 |
Nov 25 2021 |
1111 |
328.91 |
Nov 25 2021 |
6044 |
419.06 |
Nov 18 2021 |
3360 |
479.15 |
Nov 18 2021 |
1112 |
328.91 |
Nov 18 2021 |
6044 |
419.06 |
Nov 11 2021 |
3360 |
479.15 |
Nov 11 2021 |
1112 |
328.91 |
Nov 11 2021 |
6044 |
419.06 |
Nov 04 2021 |
3384 |
479.15 |
Nov 04 2021 |
1112 |
328.91 |
Nov 04 2021 |
6063 |
419.06 |
Oct 28 2021 |
3384 |
479.15 |
Oct 28 2021 |
1113 |
328.91 |
Oct 28 2021 |
6063 |
419.06 |
Oct 21 2021 |
3384 |
479.15 |
Oct 21 2021 |
1113 |
328.91 |
Oct 21 2021 |
6063 |
419.06 |
Oct 14 2021 |
3414 |
479.15 |
Oct 14 2021 |
1113 |
328.91 |
Oct 14 2021 |
6076 |
419.06 |
Oct 07 2021 |
3418 |
479.15 |
Oct 07 2021 |
1112 |
328.91 |
Oct 07 2021 |
6076 |
419.06 |
Sep 30 2021 |
3395 |
479.15 |
Sep 30 2021 |
1086 |
328.91 |
Sep 30 2021 |
6024 |
419.06 |
Sep 23 2021 |
3360 |
479.15 |
Sep 23 2021 |
5987 |
493.96 |
Sep 23 2021 |
8111 |
482.85 |
Sep 16 2021 |
3280 |
479.15 |
Sep 16 2021 |
5968 |
493.96 |
Sep 16 2021 |
7972 |
482.85 |
Sep 09 2021 |
3330 |
479.15 |
Sep 09 2021 |
5936 |
493.96 |
Sep 09 2021 |
7993 |
482.85 |
Sep 02 2021 |
3334 |
479.15 |
Sep 02 2021 |
5862 |
493.96 |
Sep 02 2021 |
7794 |
482.85 |
Aug 26 2021 |
3300 |
479.15 |
Aug 26 2021 |
5946 |
493.96 |
Aug 26 2021 |
7995 |
482.85 |
Aug 19 2021 |
3366 |
479.15 |
Aug 19 2021 |
6003 |
493.96 |
Aug 19 2021 |
7939 |
482.85 |
Aug 12 2021 |
3405 |
479.15 |
Aug 12 2021 |
6042 |
493.96 |
Aug 12 2021 |
8002 |
482.85 |
Aug 05 2021 |
3400 |
479.15 |
Aug 05 2021 |
2983 |
400.84 |
Aug 05 2021 |
5645 |
419.88 |
Jul 29 2021 |
3430 |
479.15 |
Jul 29 2021 |
2976 |
400.84 |
Jul 29 2021 |
5639 |
419.88 |
Jul 22 2021 |
3372 |
479.15 |
Jul 22 2021 |
2859 |
400.84 |
Jul 22 2021 |
5527 |
419.88 |
Jul 15 2021 |
3438 |
479.15 |
Jul 15 2021 |
2859 |
400.84 |
Jul 15 2021 |
5531 |
419.88 |
Jul 08 2021 |
3483 |
479.15 |
Jul 08 2021 |
2896 |
400.84 |
Jul 08 2021 |
5582 |
419.88 |
Jul 01 2021 |
3552 |
479.15 |
Jul 01 2021 |
3463 |
419.33 |
Jul 01 2021 |
5437 |
416.05 |
Jun 24 2021 |
3552 |
479.15 |
Jun 24 2021 |
3525 |
419.33 |
Jun 24 2021 |
5470 |
416.05 |
Jun 17 2021 |
3544 |
479.15 |
Jun 17 2021 |
3416 |
419.33 |
Jun 17 2021 |
5350 |
416.05 |
Jun 10 2021 |
3503 |
479.15 |
Jun 10 2021 |
3328 |
419.33 |
Jun 10 2021 |
5182 |
416.05 |
Jun 03 2021 |
5149 |
416.05 |
May 27 2021 |
3540 |
479.15 |
May 27 2021 |
3031 |
419.33 |
May 27 2021 |
6220 |
416.05 |
May 07 2021 |
5386 |
387.01 |
Feb 26 2021 |
2097 |
448.46 |
Feb 26 2021 |
3519 |
448.46 |
Feb 19 2021 |
3394 |
479.15 |
Feb 19 2021 |
3415 |
493.96 |
Feb 19 2021 |
5318 |
482.85 |
Feb 12 2021 |
3704 |
479.15 |
Feb 12 2021 |
3711 |
493.96 |
Feb 12 2021 |
5667 |
482.85 |
Feb 05 2021 |
3946 |
479.15 |
Feb 05 2021 |
4048 |
493.96 |
Feb 05 2021 |
6012 |
482.85 |
Jan 29 2021 |
4068 |
479.15 |
Jan 29 2021 |
4182 |
493.96 |
Jan 29 2021 |
6169 |
482.85 |
Jan 22 2021 |
4192 |
479.15 |
Jan 22 2021 |
4274 |
493.96 |
Jan 22 2021 |
6302 |
482.85 |
Jan 15 2021 |
4192 |
479.15 |
Jan 15 2021 |
4426 |
493.96 |
Jan 15 2021 |
6432 |
482.85 |
Jan 08 2021 |
4192 |
479.15 |
Jan 08 2021 |
4426 |
493.96 |
Jan 08 2021 |
6410 |
482.85 |
Jan 01 2021 |
4192 |
479.15 |
Jan 01 2021 |
4412 |
493.96 |
Jan 01 2021 |
6371 |
482.85 |
Dec 25 2020 |
4192 |
479.15 |
Dec 25 2020 |
4412 |
493.96 |
Dec 25 2020 |
6371 |
482.85 |
Dec 18 2020 |
4192 |
479.15 |
Dec 18 2020 |
4412 |
493.96 |
Dec 18 2020 |
6371 |
482.85 |
Dec 11 2020 |
4192 |
479.15 |
Dec 11 2020 |
4412 |
493.96 |
Dec 11 2020 |
6356 |
482.85 |
Dec 04 2020 |
4192 |
479.15 |
Dec 04 2020 |
4361 |
493.96 |
Dec 04 2020 |
6324 |
482.85 |
Nov 27 2020 |
4192 |
479.15 |
Nov 27 2020 |
4361 |
493.96 |
Nov 27 2020 |
6324 |
482.85 |
Nov 20 2020 |
4192 |
479.15 |
Nov 20 2020 |
4361 |
493.96 |
Nov 20 2020 |
6324 |
482.85 |
Nov 13 2020 |
4192 |
479.15 |
Nov 13 2020 |
4361 |
493.96 |
Nov 13 2020 |
6324 |
482.85 |
Nov 06 2020 |
4192 |
479.15 |
Nov 06 2020 |
4361 |
493.96 |
Nov 06 2020 |
6421 |
482.85 |
Oct 30 2020 |
4183 |
479.15 |
Oct 30 2020 |
4357 |
493.96 |
Oct 30 2020 |
6358 |
482.85 |
Oct 23 2020 |
4041 |
479.15 |
Oct 23 2020 |
4357 |
493.96 |
Oct 23 2020 |
6300 |
482.85 |
Oct 16 2020 |
4090 |
479.15 |
Oct 16 2020 |
4326 |
493.96 |
Oct 16 2020 |
6315 |
482.85 |
Oct 09 2020 |
4085 |
479.15 |
Oct 09 2020 |
4286 |
493.96 |
Oct 09 2020 |
6291 |
482.85 |
Oct 02 2020 |
3982 |
479.15 |
Oct 02 2020 |
4025 |
493.96 |
Oct 02 2020 |
5990 |
482.85 |
Sep 25 2020 |
3927 |
479.15 |
Sep 25 2020 |
4081 |
493.96 |
Sep 25 2020 |
6031 |
482.85 |
Sep 18 2020 |
3948 |
479.15 |
Sep 18 2020 |
4111 |
493.96 |
Sep 18 2020 |
6056 |
482.85 |
Sep 11 2020 |
3800 |
479.15 |
Sep 11 2020 |
4173 |
493.96 |
Sep 11 2020 |
5819 |
482.85 |
Sep 04 2020 |
4293 |
479.15 |
Sep 04 2020 |
4441 |
493.96 |
Sep 04 2020 |
6475 |
482.85 |
Aug 28 2020 |
4636 |
479.15 |
Aug 28 2020 |
4904 |
493.96 |
Aug 28 2020 |
6972 |
482.85 |
Aug 21 2020 |
4940 |
479.15 |
Aug 21 2020 |
5255 |
493.96 |
Aug 21 2020 |
7528 |
482.85 |
Aug 14 2020 |
5089 |
479.15 |
Aug 14 2020 |
5471 |
493.96 |
Aug 14 2020 |
7848 |
482.85 |
Aug 07 2020 |
5490 |
479.15 |
Aug 07 2020 |
1751 |
393.94 |
Aug 07 2020 |
5901 |
445.07 |
Jul 31 2020 |
5853 |
479.15 |
Jul 31 2020 |
2163 |
400.84 |
Jul 31 2020 |
4493 |
419.88 |
Jul 24 2020 |
6103 |
479.15 |
Jul 24 2020 |
2364 |
400.84 |
Jul 24 2020 |
4793 |
419.88 |
Jul 17 2020 |
6514 |
479.15 |
Jul 17 2020 |
2596 |
400.84 |
Jul 17 2020 |
5040 |
419.88 |
Jul 10 2020 |
6811 |
479.15 |
Jul 10 2020 |
2811 |
400.84 |
Jul 10 2020 |
5317 |
419.88 |
Jul 03 2020 |
6995 |
479.15 |
Jul 03 2020 |
3824 |
419.33 |
Jul 03 2020 |
5032 |
416.05 |
Jun 26 2020 |
7280 |
479.15 |
Jun 26 2020 |
4131 |
419.33 |
Jun 26 2020 |
5341 |
416.05 |
Jun 19 2020 |
7484 |
479.15 |
Jun 19 2020 |
4273 |
419.33 |
Jun 19 2020 |
5580 |
416.05 |
Jun 12 2020 |
7841 |
479.15 |
Jun 12 2020 |
4424 |
419.33 |
Jun 12 2020 |
5759 |
416.05 |
Jun 05 2020 |
8013 |
479.15 |
Jun 05 2020 |
4578 |
419.33 |
Jun 05 2020 |
5920 |
416.05 |
May 29 2020 |
8269 |
479.15 |
May 29 2020 |
4780 |
419.33 |
May 29 2020 |
6120 |
416.05 |
May 22 2020 |
8542 |
479.15 |
May 22 2020 |
4157 |
408.58 |
May 22 2020 |
4517 |
395.22 |
May 15 2020 |
8002 |
465.29 |
May 15 2020 |
4261 |
408.58 |
May 15 2020 |
3993 |
387.01 |
May 08 2020 |
7400 |
455 |
May 08 2020 |
4370 |
408.58 |
May 08 2020 |
4087 |
387.01 |
May 01 2020 |
7800 |
455 |
May 01 2020 |
4043 |
400.94 |
May 01 2020 |
4396 |
387.01 |
Apr 24 2020 |
8114 |
455 |
Apr 24 2020 |
2171 |
368.71 |
Apr 24 2020 |
4638 |
387.01 |
Apr 17 2020 |
8440 |
455 |
Apr 17 2020 |
2183 |
368.71 |
Apr 17 2020 |
4772 |
387.01 |
Apr 10 2020 |
8685 |
455 |
Apr 10 2020 |
2233 |
368.71 |
Apr 10 2020 |
4872 |
387.01 |
Apr 03 2020 |
9008 |
455 |
Apr 03 2020 |
2313 |
368.71 |
Apr 03 2020 |
5046 |
387.01 |
Mar 27 2020 |
6370 |
422.96 |
Mar 27 2020 |
1916 |
358.89 |
Mar 27 2020 |
5242 |
387.01 |
Mar 20 2020 |
6483 |
422.96 |
Mar 20 2020 |
1935 |
358.89 |
Mar 20 2020 |
5336 |
387.01 |
Mar 13 2020 |
6623 |
422.96 |
Mar 13 2020 |
1951 |
358.89 |
Mar 13 2020 |
5413 |
387.01 |
Mar 06 2020 |
6729 |
422.96 |
Mar 06 2020 |
1975 |
358.89 |
Mar 06 2020 |
5454 |
387.01 |
Feb 28 2020 |
10511 |
460.95 |
Feb 28 2020 |
1960 |
358.89 |
Feb 28 2020 |
5631 |
388.17 |
Feb 21 2020 |
6195 |
417.48 |
Feb 21 2020 |
3562 |
387.43 |
Feb 21 2020 |
5770 |
390.1 |
Feb 14 2020 |
6211 |
417.48 |
Feb 14 2020 |
3578 |
387.43 |
Feb 14 2020 |
5788 |
390.1 |
Feb 07 2020 |
6209 |
417.48 |
Feb 07 2020 |
3558 |
387.43 |
Feb 07 2020 |
5759 |
390.1 |
Jan 31 2020 |
6240 |
417.48 |
Jan 31 2020 |
3580 |
387.43 |
Jan 31 2020 |
5786 |
390.1 |
Jan 24 2020 |
6237 |
417.48 |
Jan 24 2020 |
3587 |
387.43 |
Jan 24 2020 |
5795 |
390.1 |
Jan 17 2020 |
6246 |
417.48 |
Jan 17 2020 |
3571 |
387.43 |
Jan 17 2020 |
5771 |
390.1 |
Jan 10 2020 |
6246 |
417.48 |
Jan 10 2020 |
3565 |
387.43 |
Jan 10 2020 |
5770 |
390.1 |
Jan 03 2020 |
6248 |
417.48 |
Jan 03 2020 |
3568 |
387.43 |
Jan 03 2020 |
5773 |
390.1 |
Dec 27 2019 |
6248 |
417.48 |
Dec 27 2019 |
3567 |
387.43 |
Dec 27 2019 |
5773 |
390.1 |
Dec 20 2019 |
6248 |
417.48 |
Dec 20 2019 |
3567 |
387.43 |
Dec 20 2019 |
5773 |
390.1 |
Dec 13 2019 |
6248 |
417.48 |
Dec 13 2019 |
3567 |
387.43 |
Dec 13 2019 |
5773 |
390.1 |
Dec 06 2019 |
6248 |
417.48 |
Dec 06 2019 |
3565 |
387.43 |
Dec 06 2019 |
5773 |
390.1 |
Nov 29 2019 |
6248 |
417.48 |
Nov 29 2019 |
3564 |
387.43 |
Nov 29 2019 |
5778 |
390.1 |
Nov 22 2019 |
6248 |
417.48 |
Nov 22 2019 |
3564 |
387.43 |
Nov 22 2019 |
5778 |
390.1 |
Nov 15 2019 |
6248 |
417.48 |
Nov 15 2019 |
3564 |
387.43 |
Nov 15 2019 |
5780 |
390.1 |
Nov 08 2019 |
6231 |
417.48 |
Nov 08 2019 |
3564 |
387.43 |
Nov 08 2019 |
5761 |
390.1 |
Nov 01 2019 |
6106 |
417.48 |
Nov 01 2019 |
3564 |
387.43 |
Nov 01 2019 |
5685 |
390.1 |
Oct 25 2019 |
6106 |
417.48 |
Oct 25 2019 |
3570 |
387.43 |
Oct 25 2019 |
5693 |
390.1 |
Oct 18 2019 |
6120 |
417.48 |
Oct 18 2019 |
3570 |
387.43 |
Oct 18 2019 |
5700 |
390.1 |
Oct 11 2019 |
6107 |
417.48 |
Oct 11 2019 |
3569 |
387.43 |
Oct 11 2019 |
5693 |
390.1 |
Oct 04 2019 |
6101 |
417.48 |
Oct 04 2019 |
3573 |
387.43 |
Oct 04 2019 |
5698 |
390.1 |
Sep 27 2019 |
6102 |
417.48 |
Sep 27 2019 |
3563 |
387.43 |
Sep 27 2019 |
5753 |
390.1 |
Sep 20 2019 |
6095 |
417.48 |
Sep 20 2019 |
3570 |
387.43 |
Sep 20 2019 |
5755 |
390.1 |
Sep 13 2019 |
6139 |
417.48 |
Sep 13 2019 |
3561 |
387.43 |
Sep 13 2019 |
5757 |
390.1 |
Sep 06 2019 |
6271 |
417.48 |
Sep 06 2019 |
2468 |
369.8 |
Sep 06 2019 |
5839 |
390.1 |
Aug 30 2019 |
6322 |
417.48 |
Aug 30 2019 |
2497 |
369.8 |
Aug 30 2019 |
5887 |
390.1 |
Aug 23 2019 |
6395 |
417.48 |
Aug 23 2019 |
2529 |
369.8 |
Aug 23 2019 |
5927 |
390.1 |
Aug 16 2019 |
6466 |
418.4 |
Aug 16 2019 |
2576 |
369.8 |
Aug 16 2019 |
5370 |
384.85 |
Aug 09 2019 |
6467 |
418.4 |
Aug 09 2019 |
2588 |
369.8 |
Aug 09 2019 |
5380 |
384.85 |
Aug 02 2019 |
6525 |
418.4 |
Aug 02 2019 |
2904 |
374.2 |
Aug 02 2019 |
4743 |
378 |
Jul 26 2019 |
5314 |
404.67 |
Jul 26 2019 |
1811 |
352.3 |
Jul 26 2019 |
4807 |
378 |
Jul 19 2019 |
5445 |
404.67 |
Jul 19 2019 |
1836 |
352.3 |
Jul 19 2019 |
4831 |
378 |
Jul 12 2019 |
2377 |
361.82 |
Jul 12 2019 |
1981 |
352.3 |
Jul 12 2019 |
4960 |
378 |
Jul 05 2019 |
2523 |
361.82 |
Jul 05 2019 |
2117 |
352.3 |
Jul 05 2019 |
5157 |
378 |
Jun 28 2019 |
1378 |
336.38 |
Jun 28 2019 |
1767 |
343.07 |
Jun 28 2019 |
5207 |
378 |
Jun 21 2019 |
1385 |
336.38 |
Jun 21 2019 |
1756 |
343.07 |
Jun 21 2019 |
5171 |
378 |
Jun 14 2019 |
1377 |
336.38 |
Jun 14 2019 |
1768 |
343.07 |
Jun 14 2019 |
5204 |
378 |
Jun 07 2019 |
997 |
323.09 |
Jun 07 2019 |
1816 |
343.07 |
Jun 07 2019 |
5278 |
378 |
May 31 2019 |
902 |
319.72 |
May 31 2019 |
1802 |
343.07 |
May 31 2019 |
5282 |
378 |
May 24 2019 |
912 |
319.72 |
May 24 2019 |
1852 |
343.07 |
May 24 2019 |
2906 |
348.62 |
May 17 2019 |
913 |
319.72 |
May 17 2019 |
1408 |
329.82 |
May 17 2019 |
1966 |
330.41 |
May 10 2019 |
918 |
319.72 |
May 10 2019 |
1404 |
329.82 |
May 10 2019 |
1967 |
330.41 |
May 03 2019 |
934 |
319.72 |
May 03 2019 |
1414 |
329.82 |
May 03 2019 |
1828 |
326.89 |
Apr 26 2019 |
948 |
319.72 |
Apr 26 2019 |
1887 |
342.88 |
Apr 26 2019 |
2250 |
335.91 |
Apr 19 2019 |
886 |
319.72 |
Apr 19 2019 |
1930 |
342.88 |
Apr 19 2019 |
2208 |
335.91 |
Apr 18 2019 |
890 |
319.72 |
Apr 18 2019 |
1937 |
342.88 |
Apr 12 2019 |
886 |
319.72 |
Apr 12 2019 |
1973 |
342.88 |
Apr 12 2019 |
1765 |
325.47 |
Apr 05 2019 |
843 |
319.72 |
Apr 05 2019 |
1916 |
342.88 |
Apr 05 2019 |
1710 |
325.47 |
Mar 29 2019 |
837 |
319.15 |
Mar 29 2019 |
1685 |
336.18 |
Mar 29 2019 |
1702 |
325.47 |
Mar 22 2019 |
6171 |
470.34 |
Mar 22 2019 |
834 |
319.15 |
Mar 22 2019 |
1689 |
336.18 |
Mar 22 2019 |
1716 |
325.47 |
Mar 15 2019 |
6437 |
470.34 |
Mar 15 2019 |
866 |
319.15 |
Mar 15 2019 |
1673 |
336.18 |
Mar 15 2019 |
1728 |
325.47 |
Mar 08 2019 |
6170 |
470.34 |
Mar 08 2019 |
844 |
319.15 |
Mar 08 2019 |
1656 |
336.18 |
Mar 08 2019 |
1718 |
325.47 |
Mar 01 2019 |
4700 |
430.9 |
Mar 01 2019 |
859 |
319.15 |
Mar 01 2019 |
1669 |
336.18 |
Mar 01 2019 |
1731 |
325.47 |
Feb 22 2019 |
4702 |
430.9 |
Feb 22 2019 |
772 |
314.77 |
Feb 22 2019 |
1668 |
336.18 |
Feb 22 2019 |
1544 |
320.51 |
Feb 15 2019 |
4696 |
430.9 |
Feb 15 2019 |
784 |
314.77 |
Feb 15 2019 |
1676 |
336.18 |
Feb 15 2019 |
1553 |
320.51 |
Feb 08 2019 |
4814 |
430.9 |
Feb 08 2019 |
787 |
314.77 |
Feb 08 2019 |
1679 |
336.18 |
Feb 08 2019 |
1556 |
320.51 |
Feb 01 2019 |
4824 |
430.9 |
Feb 01 2019 |
786 |
314.77 |
Feb 01 2019 |
1686 |
336.18 |
Feb 01 2019 |
1562 |
320.51 |
Jan 25 2019 |
4824 |
430.9 |
Jan 25 2019 |
787 |
314.77 |
Jan 25 2019 |
1692 |
336.18 |
Jan 25 2019 |
1570 |
320.51 |
Jan 18 2019 |
4833 |
430.9 |
Jan 18 2019 |
788 |
314.77 |
Jan 18 2019 |
1698 |
336.18 |
Jan 18 2019 |
1575 |
320.51 |
Jan 11 2019 |
4833 |
430.9 |
Jan 11 2019 |
788 |
314.77 |
Jan 11 2019 |
1699 |
336.18 |
Jan 11 2019 |
1577 |
320.51 |
Jan 04 2019 |
4833 |
430.9 |
Jan 04 2019 |
788 |
314.77 |
Jan 04 2019 |
1702 |
336.18 |
Jan 04 2019 |
1579 |
320.51 |
Dec 28 2018 |
4834 |
430.9 |
Dec 28 2018 |
788 |
314.77 |
Dec 28 2018 |
1702 |
336.18 |
Dec 28 2018 |
1579 |
320.51 |
Dec 21 2018 |
4834 |
430.9 |
Dec 21 2018 |
788 |
314.77 |
Dec 21 2018 |
1702 |
336.18 |
Dec 21 2018 |
1579 |
320.51 |
Dec 14 2018 |
4834 |
430.9 |
Dec 14 2018 |
788 |
314.77 |
Dec 14 2018 |
1702 |
336.18 |
Dec 14 2018 |
1579 |
320.51 |
Dec 07 2018 |
4825 |
430.9 |
Dec 07 2018 |
788 |
314.77 |
Dec 07 2018 |
1702 |
336.18 |
Dec 07 2018 |
1579 |
320.51 |
Nov 30 2018 |
4825 |
430.9 |
Nov 30 2018 |
788 |
314.77 |
Nov 30 2018 |
1702 |
336.18 |
Nov 30 2018 |
1579 |
320.51 |
Nov 23 2018 |
4825 |
430.9 |
Nov 23 2018 |
788 |
314.77 |
Nov 23 2018 |
1702 |
336.18 |
Nov 23 2018 |
1579 |
320.51 |
Nov 16 2018 |
4825 |
430.9 |
Nov 16 2018 |
788 |
314.77 |
Nov 16 2018 |
1702 |
336.18 |
Nov 16 2018 |
1579 |
320.51 |
Nov 09 2018 |
4825 |
430.9 |
Nov 09 2018 |
788 |
314.77 |
Nov 09 2018 |
1702 |
336.18 |
Nov 09 2018 |
1579 |
320.51 |
Nov 02 2018 |
4825 |
430.9 |
Nov 02 2018 |
788 |
314.77 |
Nov 02 2018 |
1702 |
336.18 |
Nov 02 2018 |
1573 |
320.51 |
Oct 26 2018 |
4825 |
430.9 |
Oct 26 2018 |
788 |
314.77 |
Oct 26 2018 |
1702 |
336.18 |
Oct 26 2018 |
1573 |
320.51 |
Oct 19 2018 |
4825 |
430.9 |
Oct 19 2018 |
790 |
314.77 |
Oct 19 2018 |
1702 |
336.18 |
Oct 19 2018 |
1576 |
320.51 |
Oct 12 2018 |
4817 |
430.9 |
Oct 12 2018 |
787 |
314.77 |
Oct 12 2018 |
1703 |
336.18 |
Oct 12 2018 |
1575 |
320.51 |
Oct 05 2018 |
4817 |
430.9 |
Oct 05 2018 |
787 |
314.77 |
Oct 05 2018 |
1702 |
336.18 |
Oct 05 2018 |
1572 |
320.51 |
Sep 28 2018 |
4823 |
430.9 |
Sep 28 2018 |
774 |
314.77 |
Sep 28 2018 |
1702 |
336.18 |
Sep 28 2018 |
1560 |
320.51 |
Sep 21 2018 |
4771 |
430.9 |
Sep 21 2018 |
771 |
314.77 |
Sep 21 2018 |
1693 |
336.18 |
Sep 21 2018 |
1560 |
320.51 |
Sep 14 2018 |
4863 |
430.9 |
Sep 14 2018 |
769 |
314.77 |
Sep 14 2018 |
1603 |
333.21 |
Sep 14 2018 |
1566 |
320.51 |
Sep 07 2018 |
4886 |
430.9 |
Sep 07 2018 |
778 |
314.77 |
Sep 07 2018 |
1628 |
333.21 |
Sep 07 2018 |
1596 |
320.51 |
Aug 31 2018 |
4620 |
423.57 |
Aug 31 2018 |
788 |
314.77 |
Aug 31 2018 |
1659 |
333.21 |
Aug 31 2018 |
1600 |
320.51 |
Aug 24 2018 |
4682 |
423.57 |
Aug 24 2018 |
752 |
314.77 |
Aug 24 2018 |
1610 |
333.21 |
Aug 24 2018 |
1568 |
320.51 |
Aug 17 2018 |
4663 |
423.57 |
Aug 17 2018 |
759 |
314.77 |
Aug 17 2018 |
1627 |
333.21 |
Aug 17 2018 |
1580 |
320.51 |
Aug 10 2018 |
4669 |
423.57 |
Aug 10 2018 |
829 |
314.77 |
Aug 10 2018 |
1647 |
333.21 |
Aug 10 2018 |
1665 |
320.51 |
Aug 03 2018 |
4700 |
423.57 |
Aug 03 2018 |
848 |
314.77 |
Aug 03 2018 |
1665 |
333.21 |
Aug 03 2018 |
1684 |
320.51 |
Jul 27 2018 |
4757 |
423.57 |
Jul 27 2018 |
707 |
307.92 |
Jul 27 2018 |
1944 |
341.57 |
Jul 27 2018 |
1631 |
319.34 |
Jul 20 2018 |
4839 |
423.57 |
Jul 20 2018 |
710 |
307.92 |
Jul 20 2018 |
1996 |
341.57 |
Jul 20 2018 |
1660 |
319.34 |
Jul 13 2018 |
4904 |
423.57 |
Jul 13 2018 |
734 |
307.92 |
Jul 13 2018 |
1857 |
341.57 |
Jul 13 2018 |
1694 |
322.65 |
Jul 06 2018 |
4669 |
418.86 |
Jul 06 2018 |
579 |
307.92 |
Jul 06 2018 |
1914 |
345.72 |
Jul 06 2018 |
1385 |
320 |
Jun 29 2018 |
4651 |
418.86 |
Jun 29 2018 |
660 |
311.34 |
Jun 29 2018 |
1927 |
345.72 |
Jun 29 2018 |
1699 |
327.42 |
Jun 22 2018 |
4751 |
418.86 |
Jun 22 2018 |
684 |
311.34 |
Jun 22 2018 |
1654 |
337.36 |
Jun 22 2018 |
1768 |
327.42 |
Jun 15 2018 |
4773 |
418.86 |
Jun 15 2018 |
778 |
315.13 |
Jun 15 2018 |
1723 |
337.36 |
Jun 15 2018 |
2080 |
333.1 |
Jun 08 2018 |
4853 |
418.86 |
Jun 08 2018 |
826 |
317.02 |
Jun 08 2018 |
1775 |
337.36 |
Jun 08 2018 |
2111 |
332.52 |
Jun 01 2018 |
4823 |
418.86 |
Jun 01 2018 |
1042 |
317.02 |
Jun 01 2018 |
1776 |
337.36 |
Jun 01 2018 |
2326 |
332.52 |
May 25 2018 |
4834 |
418.86 |
May 25 2018 |
1051 |
317.02 |
May 25 2018 |
2179 |
345.13 |
May 25 2018 |
1753 |
319.64 |
May 18 2018 |
4797 |
418.86 |
May 18 2018 |
1061 |
317.02 |
May 18 2018 |
2412 |
349.45 |
May 18 2018 |
1624 |
317.02 |
May 11 2018 |
4749 |
418.86 |
May 11 2018 |
1055 |
317.02 |
May 11 2018 |
2406 |
349.45 |
May 11 2018 |
1685 |
317.02 |
May 04 2018 |
4797 |
418.86 |
May 04 2018 |
1112 |
317.15 |
May 04 2018 |
2526 |
349.45 |
May 04 2018 |
1747 |
317.15 |
Apr 27 2018 |
4880 |
418.86 |
Apr 27 2018 |
1130 |
317.51 |
Apr 27 2018 |
2551 |
349.45 |
Apr 27 2018 |
2081 |
324.67 |
Apr 20 2018 |
4846 |
418.86 |
Apr 20 2018 |
1448 |
328 |
Apr 20 2018 |
2597 |
349.45 |
Apr 20 2018 |
2379 |
329.94 |
Apr 13 2018 |
4749 |
418.86 |
Apr 13 2018 |
1427 |
328 |
Apr 13 2018 |
2582 |
349.45 |
Apr 13 2018 |
2385 |
329.94 |
Apr 06 2018 |
4758 |
418.86 |
Apr 06 2018 |
2023 |
341.94 |
Apr 06 2018 |
2584 |
349.45 |
Apr 06 2018 |
3218 |
344.25 |
Mar 30 2018 |
4753 |
418.86 |
Mar 30 2018 |
2096 |
341.94 |
Mar 30 2018 |
2601 |
349.45 |
Mar 30 2018 |
3275 |
344.25 |
Mar 23 2018 |
4166 |
406.81 |
Mar 23 2018 |
2004 |
338.34 |
Mar 23 2018 |
2332 |
344.11 |
Mar 23 2018 |
3377 |
345.03 |
Mar 16 2018 |
4121 |
406.81 |
Mar 16 2018 |
2236 |
343.44 |
Mar 16 2018 |
2340 |
344.11 |
Mar 16 2018 |
4486 |
359.42 |
Mar 09 2018 |
4083 |
406.81 |
Mar 09 2018 |
2248 |
343.44 |
Mar 09 2018 |
2340 |
344.11 |
Mar 09 2018 |
3698 |
349.22 |
Mar 02 2018 |
4183 |
406.81 |
Mar 02 2018 |
2204 |
341.64 |
Mar 02 2018 |
2354 |
344.11 |
Mar 02 2018 |
3848 |
349.22 |
Feb 23 2018 |
4258 |
406.81 |
Feb 23 2018 |
2239 |
341.64 |
Feb 23 2018 |
2373 |
344.11 |
Feb 23 2018 |
3877 |
349.22 |
Feb 16 2018 |
4183 |
406.81 |
Feb 16 2018 |
2274 |
341.64 |
Feb 16 2018 |
2384 |
344.11 |
Feb 16 2018 |
3893 |
349.22 |
Feb 09 2018 |
4245 |
406.81 |
Feb 09 2018 |
2274 |
341.64 |
Feb 09 2018 |
2393 |
344.11 |
Feb 09 2018 |
3890 |
349.22 |
Feb 02 2018 |
4261 |
406.81 |
Feb 02 2018 |
2277 |
341.64 |
Feb 02 2018 |
2394 |
344.11 |
Feb 02 2018 |
3898 |
349.22 |
Jan 26 2018 |
4261 |
406.81 |
Jan 26 2018 |
2286 |
341.64 |
Jan 26 2018 |
2394 |
344.11 |
Jan 26 2018 |
3903 |
349.22 |
Jan 19 2018 |
4261 |
406.81 |
Jan 19 2018 |
2285 |
341.64 |
Jan 19 2018 |
2394 |
344.11 |
Jan 19 2018 |
3902 |
349.22 |
Jan 12 2018 |
4246 |
406.81 |
Jan 12 2018 |
2290 |
341.64 |
Jan 12 2018 |
2404 |
344.11 |
Jan 12 2018 |
3918 |
349.22 |
Jan 05 2018 |
4246 |
406.81 |
Jan 05 2018 |
2290 |
341.64 |
Jan 05 2018 |
2406 |
344.11 |
Jan 05 2018 |
3922 |
349.22 |
Dec 29 2017 |
4259 |
406.81 |
Dec 29 2017 |
2290 |
341.64 |
Dec 29 2017 |
2406 |
344.11 |
Dec 29 2017 |
3922 |
349.22 |
Dec 22 2017 |
4259 |
406.81 |
Dec 22 2017 |
2290 |
341.64 |
Dec 22 2017 |
2406 |
344.11 |
Dec 22 2017 |
3922 |
349.22 |
Dec 15 2017 |
4259 |
406.81 |
Dec 15 2017 |
2290 |
341.64 |
Dec 15 2017 |
2409 |
344.11 |
Dec 15 2017 |
3920 |
349.22 |
Dec 08 2017 |
4259 |
406.81 |
Dec 08 2017 |
2290 |
341.64 |
Dec 08 2017 |
2409 |
344.11 |
Dec 08 2017 |
3920 |
349.22 |
Dec 01 2017 |
4259 |
406.81 |
Dec 01 2017 |
2290 |
341.64 |
Dec 01 2017 |
2409 |
344.11 |
Dec 01 2017 |
3920 |
349.22 |
Nov 24 2017 |
4259 |
406.81 |
Nov 24 2017 |
2290 |
341.64 |
Nov 24 2017 |
2409 |
344.11 |
Nov 24 2017 |
3920 |
349.22 |
Nov 17 2017 |
4259 |
406.81 |
Nov 17 2017 |
2290 |
341.64 |
Nov 17 2017 |
2409 |
344.11 |
Nov 17 2017 |
3920 |
349.22 |
Nov 10 2017 |
4259 |
406.81 |
Nov 10 2017 |
2293 |
341.64 |
Nov 10 2017 |
2409 |
344.11 |
Nov 10 2017 |
3924 |
349.22 |
Nov 03 2017 |
4259 |
406.81 |
Nov 03 2017 |
2293 |
341.64 |
Nov 03 2017 |
2409 |
344.11 |
Nov 03 2017 |
3924 |
349.22 |
Oct 27 2017 |
4259 |
406.81 |
Oct 27 2017 |
2321 |
341.64 |
Oct 27 2017 |
2409 |
344.11 |
Oct 27 2017 |
3947 |
349.22 |
Oct 20 2017 |
4250 |
406.81 |
Oct 20 2017 |
2308 |
341.64 |
Oct 20 2017 |
2413 |
344.11 |
Oct 20 2017 |
3936 |
349.22 |
Oct 13 2017 |
4258 |
406.81 |
Oct 13 2017 |
2318 |
341.64 |
Oct 13 2017 |
2413 |
344.11 |
Oct 13 2017 |
3950 |
349.22 |
Oct 06 2017 |
4258 |
406.81 |
Oct 06 2017 |
2320 |
341.64 |
Oct 06 2017 |
2412 |
344.11 |
Oct 06 2017 |
3947 |
349.22 |
Sep 29 2017 |
4263 |
406.81 |
Sep 29 2017 |
2319 |
341.64 |
Sep 29 2017 |
2413 |
344.11 |
Sep 29 2017 |
3912 |
349.22 |
Sep 22 2017 |
4260 |
406.81 |
Sep 22 2017 |
2348 |
341.64 |
Sep 22 2017 |
2413 |
344.11 |
Sep 22 2017 |
3947 |
349.22 |
Sep 15 2017 |
4205 |
406.81 |
Sep 15 2017 |
2353 |
341.64 |
Sep 15 2017 |
2447 |
344.11 |
Sep 15 2017 |
3493 |
341.98 |
Sep 08 2017 |
4091 |
406.81 |
Sep 08 2017 |
2339 |
341.64 |
Sep 08 2017 |
2469 |
343.95 |
Sep 08 2017 |
4597 |
355.67 |
Sep 01 2017 |
5873 |
446.07 |
Sep 01 2017 |
2509 |
345.66 |
Sep 01 2017 |
2479 |
343.95 |
Sep 01 2017 |
3939 |
347.81 |
Aug 25 2017 |
5228 |
432.33 |
Aug 25 2017 |
2860 |
345.66 |
Aug 25 2017 |
2492 |
343.95 |
Aug 25 2017 |
4266 |
347.81 |
Aug 18 2017 |
5436 |
432.33 |
Aug 18 2017 |
3412 |
355.22 |
Aug 18 2017 |
2674 |
346.52 |
Aug 18 2017 |
4221 |
346.45 |
Aug 11 2017 |
5388 |
432.33 |
Aug 11 2017 |
3440 |
355.22 |
Aug 11 2017 |
2656 |
346.52 |
Aug 11 2017 |
4267 |
346.45 |
Aug 04 2017 |
5483 |
432.33 |
Aug 04 2017 |
3460 |
355.22 |
Aug 04 2017 |
2711 |
346.52 |
Aug 04 2017 |
4312 |
346.45 |
Jul 28 2017 |
5516 |
432.33 |
Jul 28 2017 |
3130 |
349.23 |
Jul 28 2017 |
2719 |
346.52 |
Jul 28 2017 |
4346 |
346.45 |
Jul 21 2017 |
5550 |
432.33 |
Jul 21 2017 |
3203 |
349.23 |
Jul 21 2017 |
2781 |
346.52 |
Jul 21 2017 |
4453 |
346.45 |
Jul 14 2017 |
5618 |
432.33 |
Jul 14 2017 |
3242 |
349.23 |
Jul 14 2017 |
2820 |
346.52 |
Jul 14 2017 |
4476 |
346.45 |
Jul 07 2017 |
5495 |
428.07 |
Jul 07 2017 |
3196 |
348.15 |
Jul 07 2017 |
3478 |
357.36 |
Jul 07 2017 |
6272 |
365.98 |
Jun 30 2017 |
5477 |
428.07 |
Jun 30 2017 |
3213 |
348.15 |
Jun 30 2017 |
3521 |
357.36 |
Jun 30 2017 |
6288 |
365.98 |
Jun 23 2017 |
5906 |
437.04 |
Jun 23 2017 |
3305 |
348.15 |
Jun 23 2017 |
4336 |
357.36 |
Jun 23 2017 |
6339 |
365.98 |
Jun 16 2017 |
5850 |
437.04 |
Jun 16 2017 |
3305 |
348.15 |
Jun 16 2017 |
4443 |
357.36 |
Jun 16 2017 |
6378 |
365.98 |
Jun 09 2017 |
5872 |
437.04 |
Jun 09 2017 |
3173 |
348.15 |
Jun 09 2017 |
4510 |
357.36 |
Jun 09 2017 |
6255 |
365.98 |
Jun 02 2017 |
5894 |
437.04 |
Jun 02 2017 |
3340 |
348.15 |
Jun 02 2017 |
5389 |
368.39 |
Jun 02 2017 |
7134 |
372.56 |
May 26 2017 |
5840 |
437.04 |
May 26 2017 |
3344 |
348.15 |
May 26 2017 |
4928 |
362.11 |
May 26 2017 |
5848 |
360.03 |
May 19 2017 |
6064 |
437.04 |
May 19 2017 |
3429 |
348.15 |
May 19 2017 |
4254 |
352.41 |
May 19 2017 |
5251 |
353.51 |
May 12 2017 |
6153 |
437.04 |
May 12 2017 |
3389 |
346.81 |
May 12 2017 |
4333 |
352.41 |
May 12 2017 |
5300 |
353.51 |
May 05 2017 |
6346 |
437.04 |
May 05 2017 |
3418 |
346.81 |
May 05 2017 |
3715 |
342.17 |
May 05 2017 |
6429 |
364.07 |
Apr 28 2017 |
6373 |
437.04 |
Apr 28 2017 |
3431 |
346.81 |
Apr 28 2017 |
3628 |
342.17 |
Apr 28 2017 |
6423 |
364.07 |
Apr 21 2017 |
6466 |
437.04 |
Apr 21 2017 |
3516 |
346.81 |
Apr 21 2017 |
4505 |
353.64 |
Apr 21 2017 |
8093 |
378.57 |
Apr 14 2017 |
6612 |
437.04 |
Apr 14 2017 |
3584 |
346.81 |
Apr 14 2017 |
4202 |
348.29 |
Apr 14 2017 |
8024 |
377.6 |
Apr 07 2017 |
6620 |
437.04 |
Apr 07 2017 |
3564 |
346.81 |
Apr 07 2017 |
4268 |
348.29 |
Apr 07 2017 |
6533 |
365.02 |
Mar 31 2017 |
6845 |
437.04 |
Mar 31 2017 |
3587 |
346.81 |
Mar 31 2017 |
4395 |
348.29 |
Mar 31 2017 |
6647 |
365.02 |
Mar 24 2017 |
6689 |
437.04 |
Mar 24 2017 |
4330 |
359.33 |
Mar 24 2017 |
4327 |
348.29 |
Mar 24 2017 |
6826 |
367.09 |
Mar 17 2017 |
6783 |
437.04 |
Mar 17 2017 |
4399 |
359.33 |
Mar 17 2017 |
4384 |
348.29 |
Mar 17 2017 |
6866 |
367.09 |
Mar 10 2017 |
6697 |
437.04 |
Mar 10 2017 |
4426 |
359.33 |
Mar 10 2017 |
4428 |
348.29 |
Mar 10 2017 |
6910 |
367.09 |
Mar 03 2017 |
6708 |
437.04 |
Mar 03 2017 |
4170 |
355.45 |
Mar 03 2017 |
4401 |
348.29 |
Mar 03 2017 |
4981 |
347.05 |
Feb 24 2017 |
6794 |
437.04 |
Feb 24 2017 |
4218 |
355.45 |
Feb 24 2017 |
4392 |
348.29 |
Feb 24 2017 |
5003 |
347.05 |
Feb 17 2017 |
6705 |
437.04 |
Feb 17 2017 |
4250 |
355.45 |
Feb 17 2017 |
4245 |
348.29 |
Feb 17 2017 |
5030 |
347.05 |
Feb 10 2017 |
6782 |
437.04 |
Feb 10 2017 |
4290 |
355.45 |
Feb 10 2017 |
4256 |
348.29 |
Feb 10 2017 |
5049 |
347.05 |
Feb 03 2017 |
6751 |
437.04 |
Feb 03 2017 |
4293 |
355.45 |
Feb 03 2017 |
4266 |
348.29 |
Feb 03 2017 |
5069 |
347.05 |
Jan 27 2017 |
6740 |
437.04 |
Jan 27 2017 |
4294 |
355.45 |
Jan 27 2017 |
4282 |
348.29 |
Jan 27 2017 |
5082 |
347.05 |
Jan 20 2017 |
6749 |
437.04 |
Jan 20 2017 |
4306 |
355.45 |
Jan 20 2017 |
4287 |
348.29 |
Jan 20 2017 |
5093 |
347.05 |
Jan 13 2017 |
6749 |
437.04 |
Jan 13 2017 |
4306 |
355.45 |
Jan 13 2017 |
4288 |
348.29 |
Jan 13 2017 |
5097 |
347.05 |
Jan 06 2017 |
6749 |
437.04 |
Jan 06 2017 |
4306 |
355.45 |
Jan 06 2017 |
4291 |
348.29 |
Jan 06 2017 |
5091 |
347.05 |
Dec 30 2016 |
6748 |
437.04 |
Dec 30 2016 |
4306 |
355.45 |
Dec 30 2016 |
4292 |
348.29 |
Dec 30 2016 |
5092 |
347.05 |
Dec 23 2016 |
6748 |
437.04 |
Dec 23 2016 |
4306 |
355.45 |
Dec 23 2016 |
4292 |
348.29 |
Dec 23 2016 |
5092 |
347.05 |
Dec 16 2016 |
6748 |
437.04 |
Dec 16 2016 |
4306 |
355.45 |
Dec 16 2016 |
4290 |
348.29 |
Dec 16 2016 |
5091 |
347.05 |
Dec 09 2016 |
6751 |
437.04 |
Dec 09 2016 |
4308 |
355.45 |
Dec 09 2016 |
4289 |
348.29 |
Dec 09 2016 |
5091 |
347.05 |
Dec 02 2016 |
6751 |
437.04 |
Dec 02 2016 |
4308 |
355.45 |
Dec 02 2016 |
4289 |
348.29 |
Dec 02 2016 |
5091 |
347.05 |
Nov 25 2016 |
6741 |
437.04 |
Nov 25 2016 |
4308 |
355.45 |
Nov 25 2016 |
4287 |
348.29 |
Nov 25 2016 |
5087 |
347.05 |
Nov 18 2016 |
6741 |
437.04 |
Nov 18 2016 |
4308 |
355.45 |
Nov 18 2016 |
4287 |
348.29 |
Nov 18 2016 |
5087 |
347.05 |
Nov 11 2016 |
6741 |
437.04 |
Nov 11 2016 |
4302 |
355.45 |
Nov 11 2016 |
4287 |
348.29 |
Nov 11 2016 |
5084 |
347.05 |
Nov 04 2016 |
6741 |
437.04 |
Nov 04 2016 |
4302 |
355.45 |
Nov 04 2016 |
4287 |
348.29 |
Nov 04 2016 |
5084 |
347.05 |
Oct 28 2016 |
6730 |
437.04 |
Oct 28 2016 |
4309 |
355.45 |
Oct 28 2016 |
4288 |
348.29 |
Oct 28 2016 |
5086 |
347.05 |
Oct 21 2016 |
6730 |
437.04 |
Oct 21 2016 |
4317 |
355.45 |
Oct 21 2016 |
4291 |
348.29 |
Oct 21 2016 |
5092 |
347.05 |
Oct 14 2016 |
6752 |
437.04 |
Oct 14 2016 |
4321 |
355.45 |
Oct 14 2016 |
4308 |
348.29 |
Oct 14 2016 |
5115 |
347.05 |
Oct 07 2016 |
6751 |
437.04 |
Oct 07 2016 |
4321 |
355.45 |
Oct 07 2016 |
4308 |
348.29 |
Oct 07 2016 |
5119 |
347.05 |
Sep 30 2016 |
6789 |
437.04 |
Sep 30 2016 |
4324 |
355.45 |
Sep 30 2016 |
4309 |
348.29 |
Sep 30 2016 |
5122 |
347.05 |
Sep 23 2016 |
6758 |
437.04 |
Sep 23 2016 |
4297 |
355.45 |
Sep 23 2016 |
4312 |
348.29 |
Sep 23 2016 |
5100 |
347.05 |
Sep 16 2016 |
6764 |
437.04 |
Sep 16 2016 |
4283 |
355.45 |
Sep 16 2016 |
4342 |
348.29 |
Sep 16 2016 |
5113 |
347.05 |
Sep 09 2016 |
6840 |
437.04 |
Sep 09 2016 |
4342 |
355.45 |
Sep 09 2016 |
3905 |
341.11 |
Sep 09 2016 |
4412 |
337.75 |
Sep 02 2016 |
7108 |
439.38 |
Sep 02 2016 |
3736 |
345.82 |
Sep 02 2016 |
3980 |
341.11 |
Sep 02 2016 |
4060 |
332.23 |
Aug 26 2016 |
7514 |
450.9 |
Aug 26 2016 |
3405 |
345.82 |
Aug 26 2016 |
3993 |
341.11 |
Aug 26 2016 |
3753 |
332.23 |
Aug 19 2016 |
7649 |
450.9 |
Aug 19 2016 |
3425 |
345.82 |
Aug 19 2016 |
4862 |
352.89 |
Aug 19 2016 |
4447 |
341.33 |
Aug 12 2016 |
8027 |
450.9 |
Aug 12 2016 |
3437 |
345.82 |
Aug 12 2016 |
4911 |
352.89 |
Aug 12 2016 |
5287 |
341.33 |
Aug 05 2016 |
8080 |
450.9 |
Aug 05 2016 |
3302 |
342.64 |
Aug 05 2016 |
4949 |
352.89 |
Aug 05 2016 |
5801 |
346.03 |
Jul 29 2016 |
7257 |
434.27 |
Jul 29 2016 |
3177 |
342.64 |
Jul 29 2016 |
4978 |
352.89 |
Jul 29 2016 |
5826 |
346.03 |
Jul 22 2016 |
7372 |
434.27 |
Jul 22 2016 |
3286 |
342.64 |
Jul 22 2016 |
5596 |
359.09 |
Jul 22 2016 |
8004 |
366.01 |
Jun 22 2016 |
8809 |
464.75 |
Jun 22 2016 |
2053 |
317.2 |
Jun 22 2016 |
6350 |
366.23 |
Jun 22 2016 |
6830 |
348.08 |
Jun 15 2016 |
9120 |
464.75 |
Jun 15 2016 |
2101 |
317.2 |
Jun 15 2016 |
6411 |
366.23 |
Jun 15 2016 |
6932 |
348.08 |
Jun 08 2016 |
9236 |
464.75 |
Jun 08 2016 |
2076 |
317.2 |
Jun 08 2016 |
6487 |
366.23 |
Jun 08 2016 |
6964 |
348.08 |
Jun 01 2016 |
9391 |
464.75 |
Jun 01 2016 |
2132 |
317.2 |
Jun 01 2016 |
7091 |
372.08 |
Jun 01 2016 |
6487 |
340.22 |
May 25 2016 |
9298 |
464.75 |
May 25 2016 |
2137 |
317.2 |
May 25 2016 |
8851 |
389.88 |
May 25 2016 |
7153 |
347.15 |
May 18 2016 |
9380 |
464.75 |
May 18 2016 |
2147 |
317.2 |
May 18 2016 |
8915 |
389.88 |
May 18 2016 |
5985 |
334.59 |
May 11 2016 |
8738 |
454.01 |
May 11 2016 |
2137 |
317.2 |
May 11 2016 |
8605 |
386.81 |
May 11 2016 |
4513 |
317.2 |
May 04 2016 |
8441 |
448.37 |
May 04 2016 |
2135 |
317.2 |
May 04 2016 |
9439 |
395.37 |
May 04 2016 |
4513 |
317.2 |
Apr 27 2016 |
8652 |
448.37 |
Apr 27 2016 |
2254 |
317.2 |
Apr 27 2016 |
9664 |
395.37 |
Apr 27 2016 |
4582 |
317.2 |
Apr 20 2016 |
8707 |
448.37 |
Apr 20 2016 |
3345 |
336.39 |
Apr 20 2016 |
9694 |
395.37 |
Apr 20 2016 |
5675 |
328.46 |
Apr 13 2016 |
8776 |
448.37 |
Apr 13 2016 |
3476 |
336.39 |
Apr 13 2016 |
9629 |
395.37 |
Apr 13 2016 |
5679 |
328.46 |
Apr 06 2016 |
8914 |
448.37 |
Apr 06 2016 |
3552 |
336.39 |
Apr 06 2016 |
9621 |
395.37 |
Apr 06 2016 |
5737 |
328.46 |
Mar 30 2016 |
8667 |
448.37 |
Mar 30 2016 |
4651 |
353.01 |
Mar 30 2016 |
9536 |
395.37 |
Mar 30 2016 |
6612 |
338.84 |
Mar 23 2016 |
8970 |
448.37 |
Mar 23 2016 |
6515 |
373.42 |
Mar 23 2016 |
9558 |
395.37 |
Mar 23 2016 |
8165 |
353.52 |
Mar 16 2016 |
8937 |
448.37 |
Mar 16 2016 |
8179 |
389.72 |
Mar 16 2016 |
9308 |
394.11 |
Mar 16 2016 |
12077 |
385.75 |
Mar 09 2016 |
9001 |
448.37 |
Mar 09 2016 |
8192 |
389.72 |
Mar 09 2016 |
9283 |
394.11 |
Mar 09 2016 |
12117 |
385.75 |
Mar 02 2016 |
9036 |
448.37 |
Mar 02 2016 |
12721 |
431.28 |
Mar 02 2016 |
10600 |
407.08 |
Mar 02 2016 |
21610 |
449.63 |
Feb 24 2016 |
9000 |
448.37 |
Feb 24 2016 |
12715 |
431.28 |
Feb 24 2016 |
10556 |
407.08 |
Feb 24 2016 |
21545 |
449.63 |
Feb 17 2016 |
9096 |
448.37 |
Feb 17 2016 |
12864 |
431.28 |
Feb 17 2016 |
10615 |
407.08 |
Feb 17 2016 |
21746 |
449.63 |
Feb 10 2016 |
9165 |
448.37 |
Feb 10 2016 |
12827 |
431.28 |
Feb 10 2016 |
10643 |
407.08 |
Feb 10 2016 |
21712 |
449.63 |
Feb 03 2016 |
9173 |
448.37 |
Feb 03 2016 |
12822 |
431.28 |
Feb 03 2016 |
10647 |
407.08 |
Feb 03 2016 |
21702 |
449.63 |
Jan 27 2016 |
9173 |
448.37 |
Jan 27 2016 |
12854 |
431.28 |
Jan 27 2016 |
10629 |
407.08 |
Jan 27 2016 |
21716 |
449.63 |
Jan 20 2016 |
9184 |
448.37 |
Jan 20 2016 |
12852 |
431.28 |
Jan 20 2016 |
10660 |
407.08 |
Jan 20 2016 |
21731 |
449.63 |
Jan 13 2016 |
9184 |
448.37 |
Jan 13 2016 |
12860 |
431.28 |
Jan 13 2016 |
10678 |
407.08 |
Jan 13 2016 |
21767 |
449.63 |
Jan 06 2016 |
9184 |
448.37 |
Jan 06 2016 |
12860 |
431.28 |
Jan 06 2016 |
10684 |
407.08 |
Jan 06 2016 |
21779 |
449.63 |
Dec 30 2015 |
9194 |
448.37 |
Dec 30 2015 |
12860 |
431.28 |
Dec 30 2015 |
10685 |
407.08 |
Dec 30 2015 |
21775 |
449.63 |
Dec 23 2015 |
9194 |
448.37 |
Dec 23 2015 |
12861 |
431.28 |
Dec 23 2015 |
10684 |
407.08 |
Dec 23 2015 |
21776 |
449.63 |
Dec 16 2015 |
9194 |
448.37 |
Dec 16 2015 |
12861 |
431.28 |
Dec 16 2015 |
10684 |
407.08 |
Dec 16 2015 |
21776 |
449.63 |
Dec 09 2015 |
9194 |
448.37 |
Dec 09 2015 |
12860 |
431.28 |
Dec 09 2015 |
10691 |
407.08 |
Dec 09 2015 |
21778 |
449.63 |
Dec 02 2015 |
9194 |
448.37 |
Dec 02 2015 |
12861 |
431.28 |
Dec 02 2015 |
10692 |
407.08 |
Dec 02 2015 |
21779 |
449.63 |
Nov 25 2015 |
9194 |
448.37 |
Nov 25 2015 |
12861 |
431.28 |
Nov 25 2015 |
10692 |
407.08 |
Nov 25 2015 |
21780 |
449.63 |
Nov 18 2015 |
9194 |
448.37 |
Nov 18 2015 |
12860 |
431.28 |
Nov 18 2015 |
10692 |
407.08 |
Nov 18 2015 |
21779 |
449.63 |
Nov 11 2015 |
9194 |
448.37 |
Nov 11 2015 |
12845 |
431.28 |
Nov 11 2015 |
10692 |
407.08 |
Nov 11 2015 |
21758 |
449.63 |
Nov 04 2015 |
9194 |
448.37 |
Nov 04 2015 |
12845 |
431.28 |
Nov 04 2015 |
10692 |
407.08 |
Nov 04 2015 |
21758 |
449.63 |
Oct 28 2015 |
9179 |
448.37 |
Oct 28 2015 |
12847 |
431.28 |
Oct 28 2015 |
10678 |
407.08 |
Oct 28 2015 |
21723 |
449.63 |
Oct 21 2015 |
9148 |
448.37 |
Oct 21 2015 |
12804 |
431.28 |
Oct 21 2015 |
10692 |
407.08 |
Oct 21 2015 |
21694 |
449.63 |
Oct 14 2015 |
9149 |
448.37 |
Oct 14 2015 |
12802 |
431.28 |
Oct 14 2015 |
10700 |
407.08 |
Oct 14 2015 |
21696 |
449.63 |
Oct 07 2015 |
9153 |
448.37 |
Oct 07 2015 |
11227 |
417.51 |
Oct 07 2015 |
10683 |
407.08 |
Oct 07 2015 |
20377 |
440.83 |
Sep 30 2015 |
9174 |
448.37 |
Sep 30 2015 |
11234 |
417.51 |
Sep 30 2015 |
10685 |
407.08 |
Sep 30 2015 |
20389 |
440.83 |
Sep 23 2015 |
9113 |
448.37 |
Sep 23 2015 |
11295 |
417.51 |
Sep 23 2015 |
10676 |
407.08 |
Sep 23 2015 |
20442 |
440.83 |
Sep 16 2015 |
9075 |
448.37 |
Sep 16 2015 |
11185 |
417.51 |
Sep 16 2015 |
10678 |
407.08 |
Sep 16 2015 |
20349 |
440.83 |
Sep 09 2015 |
9002 |
448.37 |
Sep 09 2015 |
11151 |
417.51 |
Sep 09 2015 |
9988 |
400.35 |
Sep 09 2015 |
18329 |
427.77 |
Sep 02 2015 |
8885 |
448.37 |
Sep 02 2015 |
11192 |
417.27 |
Sep 02 2015 |
9896 |
400.35 |
Sep 02 2015 |
15009 |
405.26 |
Aug 26 2015 |
9101 |
448.37 |
Aug 26 2015 |
11335 |
417.27 |
Aug 26 2015 |
10089 |
400.35 |
Aug 26 2015 |
15175 |
405.26 |
Aug 19 2015 |
9016 |
448.37 |
Aug 19 2015 |
11537 |
417.27 |
Aug 19 2015 |
9959 |
398.82 |
Aug 19 2015 |
15348 |
405.26 |
Aug 12 2015 |
9079 |
448.37 |
Aug 12 2015 |
11555 |
417.27 |
Aug 12 2015 |
10026 |
398.82 |
Aug 12 2015 |
16205 |
411.03 |
Aug 05 2015 |
10182 |
470.89 |
Aug 05 2015 |
11630 |
417.27 |
Aug 05 2015 |
10022 |
398.82 |
Aug 05 2015 |
17933 |
422.7 |
Jul 29 2015 |
9784 |
464.37 |
Jul 29 2015 |
11409 |
414.68 |
Jul 29 2015 |
11342 |
410.42 |
Jul 29 2015 |
18282 |
423.61 |
Jul 22 2015 |
9896 |
465.04 |
Jul 22 2015 |
11434 |
414.68 |
Jul 22 2015 |
11656 |
413.59 |
Jul 22 2015 |
18379 |
424.08 |
Jul 15 2015 |
10271 |
468.94 |
Jul 15 2015 |
11648 |
414.68 |
Jul 15 2015 |
11772 |
413.59 |
Jul 15 2015 |
17129 |
414.85 |
Jul 08 2015 |
10335 |
468.94 |
Jul 08 2015 |
11731 |
414.68 |
Jul 08 2015 |
11366 |
409.42 |
Jul 08 2015 |
17254 |
414.85 |
Jul 01 2015 |
10453 |
468.94 |
Jul 01 2015 |
11796 |
414.68 |
Jul 01 2015 |
11447 |
409.42 |
Jul 01 2015 |
17332 |
414.85 |
Jun 24 2015 |
10413 |
468.94 |
Jun 24 2015 |
11811 |
414.68 |
Jun 24 2015 |
11487 |
409.42 |
Jun 24 2015 |
17396 |
414.85 |
Jun 17 2015 |
10262 |
468.14 |
Jun 17 2015 |
11790 |
414.68 |
Jun 17 2015 |
11548 |
409.42 |
Jun 17 2015 |
17488 |
414.85 |
Jun 10 2015 |
10344 |
468.14 |
Jun 10 2015 |
11861 |
414.68 |
Jun 10 2015 |
11589 |
409.42 |
Jun 10 2015 |
17463 |
414.85 |
Jun 03 2015 |
10247 |
468.14 |
Jun 03 2015 |
10730 |
403.39 |
Jun 03 2015 |
11580 |
409.42 |
Jun 03 2015 |
16720 |
408.82 |
May 27 2015 |
10055 |
468.14 |
May 27 2015 |
10636 |
403.39 |
May 27 2015 |
11557 |
409.42 |
May 27 2015 |
16558 |
408.82 |
May 20 2015 |
10032 |
468.14 |
May 20 2015 |
10720 |
403.39 |
May 20 2015 |
11615 |
409.42 |
May 20 2015 |
16623 |
408.82 |
May 13 2015 |
10516 |
478.9 |
May 13 2015 |
10898 |
404.13 |
May 13 2015 |
12137 |
414.69 |
May 13 2015 |
16440 |
406.89 |
May 06 2015 |
10190 |
485.24 |
May 06 2015 |
10805 |
404.13 |
May 06 2015 |
10881 |
405.36 |
May 06 2015 |
15901 |
405.36 |
Apr 29 2015 |
10518 |
485.24 |
Apr 29 2015 |
10951 |
404.13 |
Apr 29 2015 |
11031 |
405.36 |
Apr 29 2015 |
16146 |
405.36 |
Apr 22 2015 |
10728 |
485.24 |
Apr 22 2015 |
11008 |
404.13 |
Apr 22 2015 |
11916 |
413.41 |
Apr 22 2015 |
17689 |
415.67 |
Apr 15 2015 |
10574 |
485.24 |
Apr 15 2015 |
10884 |
404.13 |
Apr 15 2015 |
11878 |
413.41 |
Apr 15 2015 |
17316 |
413.42 |
Apr 08 2015 |
10606 |
485.24 |
Apr 08 2015 |
11976 |
413.87 |
Apr 08 2015 |
12018 |
413.41 |
Apr 08 2015 |
18829 |
423.15 |
Apr 01 2015 |
10593 |
485.24 |
Apr 01 2015 |
14071 |
431.27 |
Apr 01 2015 |
12155 |
413.41 |
Apr 01 2015 |
20412 |
431.27 |
Mar 25 2015 |
10445 |
485.24 |
Mar 25 2015 |
13614 |
431.27 |
Mar 25 2015 |
12017 |
413.41 |
Mar 25 2015 |
19802 |
431.27 |
Mar 18 2015 |
9863 |
485.24 |
Mar 18 2015 |
14189 |
440.02 |
Mar 18 2015 |
11842 |
413.41 |
Mar 18 2015 |
19815 |
434.92 |
Mar 11 2015 |
10287 |
485.24 |
Mar 11 2015 |
14484 |
440.02 |
Mar 11 2015 |
11942 |
413.41 |
Mar 11 2015 |
20352 |
434.92 |
Mar 04 2015 |
10474 |
485.24 |
Mar 04 2015 |
14704 |
440.02 |
Mar 04 2015 |
12109 |
413.41 |
Mar 04 2015 |
20589 |
434.92 |
Feb 25 2015 |
10360 |
485.24 |
Feb 25 2015 |
14740 |
440.02 |
Feb 25 2015 |
12038 |
413.41 |
Feb 25 2015 |
20579 |
434.92 |
Feb 18 2015 |
10452 |
485.24 |
Feb 18 2015 |
14849 |
440.02 |
Feb 18 2015 |
12106 |
413.41 |
Feb 18 2015 |
20664 |
434.92 |
Feb 11 2015 |
10548 |
485.24 |
Feb 11 2015 |
14870 |
440.02 |
Feb 11 2015 |
12152 |
413.41 |
Feb 11 2015 |
20682 |
434.92 |
Feb 04 2015 |
10576 |
485.24 |
Feb 04 2015 |
14908 |
440.02 |
Feb 04 2015 |
12138 |
413.41 |
Feb 04 2015 |
20695 |
434.92 |
Jan 28 2015 |
10576 |
485.24 |
Jan 28 2015 |
14861 |
440.02 |
Jan 28 2015 |
12153 |
413.41 |
Jan 28 2015 |
20708 |
434.92 |
Jan 21 2015 |
10595 |
485.24 |
Jan 21 2015 |
14872 |
440.02 |
Jan 21 2015 |
12144 |
413.41 |
Jan 21 2015 |
20729 |
434.92 |
Jan 14 2015 |
10595 |
485.24 |
Jan 14 2015 |
14891 |
440.02 |
Jan 14 2015 |
12149 |
413.41 |
Jan 14 2015 |
20731 |
434.92 |
Jan 07 2015 |
10595 |
485.24 |
Jan 07 2015 |
14891 |
440.02 |
Jan 07 2015 |
12132 |
413.41 |
Jan 07 2015 |
20698 |
434.92 |
Dec 31 2014 |
10641 |
485.24 |
Dec 31 2014 |
14891 |
440.02 |
Dec 31 2014 |
12133 |
413.41 |
Dec 31 2014 |
20704 |
434.92 |
Dec 24 2014 |
10641 |
485.24 |
Dec 24 2014 |
14891 |
440.02 |
Dec 24 2014 |
12133 |
413.41 |
Dec 24 2014 |
20704 |
434.92 |
Dec 17 2014 |
10641 |
485.24 |
Dec 17 2014 |
14891 |
440.02 |
Dec 17 2014 |
12118 |
413.41 |
Dec 17 2014 |
20694 |
434.92 |
Dec 10 2014 |
10641 |
485.24 |
Dec 10 2014 |
14891 |
440.02 |
Dec 10 2014 |
12118 |
413.41 |
Dec 10 2014 |
20694 |
434.92 |
Dec 03 2014 |
10642 |
485.24 |
Dec 03 2014 |
14891 |
440.02 |
Dec 03 2014 |
12118 |
413.41 |
Dec 03 2014 |
20694 |
434.92 |
Nov 26 2014 |
10642 |
485.24 |
Nov 26 2014 |
14891 |
440.02 |
Nov 26 2014 |
12118 |
413.41 |
Nov 26 2014 |
20694 |
434.92 |
Nov 19 2014 |
10641 |
485.24 |
Nov 19 2014 |
14891 |
440.02 |
Nov 19 2014 |
12118 |
413.41 |
Nov 19 2014 |
20693 |
434.92 |
Nov 12 2014 |
10641 |
485.24 |
Nov 12 2014 |
14891 |
440.02 |
Nov 12 2014 |
12118 |
413.41 |
Nov 12 2014 |
20693 |
434.92 |
Nov 05 2014 |
10641 |
485.24 |
Nov 05 2014 |
14891 |
440.02 |
Nov 05 2014 |
12118 |
413.41 |
Nov 05 2014 |
20693 |
434.92 |
Oct 29 2014 |
10641 |
485.24 |
Oct 29 2014 |
14886 |
440.02 |
Oct 29 2014 |
12118 |
413.41 |
Oct 29 2014 |
20689 |
434.92 |
Oct 22 2014 |
10607 |
485.24 |
Oct 22 2014 |
14865 |
440.02 |
Oct 22 2014 |
12080 |
413.41 |
Oct 22 2014 |
20700 |
434.92 |
Oct 15 2014 |
10599 |
485.24 |
Oct 15 2014 |
14791 |
440.02 |
Oct 15 2014 |
12062 |
413.41 |
Oct 15 2014 |
20641 |
434.92 |
Oct 08 2014 |
10588 |
485.24 |
Oct 08 2014 |
15179 |
443.54 |
Oct 08 2014 |
12046 |
413.41 |
Oct 08 2014 |
19688 |
428.49 |
Oct 01 2014 |
10610 |
485.24 |
Oct 01 2014 |
15187 |
443.54 |
Oct 01 2014 |
12060 |
413.41 |
Oct 01 2014 |
19711 |
428.49 |
Sep 24 2014 |
10579 |
485.24 |
Sep 24 2014 |
15287 |
443.54 |
Sep 24 2014 |
12012 |
413.41 |
Sep 24 2014 |
19722 |
428.49 |
Sep 17 2014 |
10828 |
492.89 |
Sep 17 2014 |
15172 |
443.54 |
Sep 17 2014 |
12397 |
416.55 |
Sep 17 2014 |
19997 |
430.46 |
Sep 10 2014 |
10870 |
492.89 |
Sep 10 2014 |
15187 |
443.54 |
Sep 10 2014 |
12280 |
416.55 |
Sep 10 2014 |
17956 |
416.16 |
Sep 03 2014 |
10866 |
492.89 |
Sep 03 2014 |
15219 |
443.54 |
Sep 03 2014 |
12263 |
416.55 |
Sep 03 2014 |
18002 |
416.16 |
Aug 27 2014 |
10686 |
492.89 |
Aug 27 2014 |
15112 |
443.54 |
Aug 27 2014 |
12377 |
416.55 |
Aug 27 2014 |
18042 |
416.16 |
Aug 20 2014 |
10677 |
492.89 |
Aug 20 2014 |
15115 |
443.54 |
Aug 20 2014 |
12319 |
416.55 |
Aug 20 2014 |
18058 |
416.16 |
Aug 13 2014 |
10648 |
492.89 |
Aug 13 2014 |
15067 |
443.54 |
Aug 13 2014 |
12359 |
416.55 |
Aug 13 2014 |
18107 |
416.16 |
Aug 06 2014 |
10572 |
492.89 |
Aug 06 2014 |
15234 |
443.54 |
Aug 06 2014 |
12395 |
416.55 |
Aug 06 2014 |
18171 |
416.16 |
Jul 30 2014 |
10721 |
492.89 |
Jul 30 2014 |
15399 |
444.58 |
Jul 30 2014 |
12428 |
416.82 |
Jul 30 2014 |
17335 |
409.09 |
Jul 23 2014 |
11485 |
519.64 |
Jul 23 2014 |
18093 |
471.21 |
Jul 23 2014 |
12391 |
417.42 |
Jul 23 2014 |
15918 |
399.74 |
Jul 16 2014 |
11615 |
519.64 |
Jul 16 2014 |
18269 |
471.21 |
Jul 16 2014 |
12385 |
417.42 |
Jul 16 2014 |
15926 |
399.74 |
Jul 09 2014 |
10608 |
499.6 |
Jul 09 2014 |
18371 |
471.21 |
Jul 09 2014 |
12499 |
417.42 |
Jul 09 2014 |
15911 |
399.74 |
Jul 02 2014 |
11748 |
523.84 |
Jul 02 2014 |
20640 |
493.3 |
Jul 02 2014 |
13268 |
424.42 |
Jul 02 2014 |
16251 |
400.91 |
Jun 25 2014 |
11829 |
533 |
Jun 25 2014 |
23313 |
521.88 |
Jun 25 2014 |
13279 |
423.32 |
Jun 25 2014 |
19109 |
421.17 |
Jun 18 2014 |
13039 |
596.56 |
Jun 18 2014 |
23381 |
521.88 |
Jun 18 2014 |
16059 |
450.75 |
Jun 18 2014 |
21810 |
439.04 |
Jun 11 2014 |
13420 |
596.56 |
Jun 11 2014 |
23190 |
521.88 |
Jun 11 2014 |
16065 |
450.75 |
Jun 11 2014 |
22555 |
442.22 |
Jun 04 2014 |
13660 |
596.56 |
Jun 04 2014 |
23409 |
521.88 |
Jun 04 2014 |
14045 |
426.96 |
Jun 04 2014 |
22726 |
442.22 |
May 28 2014 |
13791 |
596.56 |
May 28 2014 |
23168 |
521.88 |
May 28 2014 |
19379 |
482.23 |
May 28 2014 |
28320 |
481.3 |
May 21 2014 |
13833 |
596.56 |
May 21 2014 |
23229 |
521.88 |
May 21 2014 |
20345 |
492.39 |
May 21 2014 |
29332 |
487.42 |
May 14 2014 |
13822 |
575.92 |
May 14 2014 |
23809 |
527.51 |
May 14 2014 |
19473 |
481.2 |
May 14 2014 |
29483 |
487.42 |
May 07 2014 |
13121 |
575.92 |
May 07 2014 |
23219 |
527.51 |
May 07 2014 |
18376 |
472.61 |
May 07 2014 |
29108 |
487.42 |
Apr 30 2014 |
13718 |
575.92 |
Apr 30 2014 |
23166 |
518.01 |
Apr 30 2014 |
20248 |
485.73 |
Apr 30 2014 |
28727 |
480.18 |
Apr 23 2014 |
14141 |
575.92 |
Apr 23 2014 |
23633 |
518.01 |
Apr 23 2014 |
20471 |
485.73 |
Apr 23 2014 |
29119 |
480.18 |
Apr 16 2014 |
13820 |
575.92 |
Apr 16 2014 |
23561 |
518.01 |
Apr 16 2014 |
20304 |
485.73 |
Apr 16 2014 |
28925 |
480.18 |
Apr 09 2014 |
13862 |
575.92 |
Apr 09 2014 |
24396 |
518.01 |
Apr 09 2014 |
20451 |
484.7 |
Apr 09 2014 |
29341 |
480.18 |
Apr 02 2014 |
13516 |
575.92 |
Apr 02 2014 |
24371 |
518.01 |
Apr 02 2014 |
20655 |
484.7 |
Apr 02 2014 |
28833 |
480.18 |
Mar 26 2014 |
13543 |
575.92 |
Mar 26 2014 |
23883 |
518.01 |
Mar 26 2014 |
21082 |
484.7 |
Mar 26 2014 |
28751 |
480.18 |
Mar 19 2014 |
13605 |
575.92 |
Mar 19 2014 |
23798 |
518.01 |
Mar 19 2014 |
21214 |
484.7 |
Mar 19 2014 |
28727 |
480.18 |
Mar 12 2014 |
13590 |
575.92 |
Mar 12 2014 |
23781 |
518.01 |
Mar 12 2014 |
21209 |
484.7 |
Mar 12 2014 |
28752 |
480.18 |
Mar 05 2014 |
13400 |
575.92 |
Mar 05 2014 |
23300 |
518.01 |
Mar 05 2014 |
21233 |
484.7 |
Mar 05 2014 |
28582 |
480.18 |
Feb 26 2014 |
13543 |
575.92 |
Feb 26 2014 |
23165 |
518.01 |
Feb 26 2014 |
21221 |
484.7 |
Feb 26 2014 |
28505 |
480.18 |
Feb 19 2014 |
13644 |
575.92 |
Feb 19 2014 |
23261 |
518.01 |
Feb 19 2014 |
21266 |
484.7 |
Feb 19 2014 |
28527 |
480.18 |
Feb 12 2014 |
13824 |
575.92 |
Feb 12 2014 |
23204 |
518.01 |
Feb 12 2014 |
21247 |
484.7 |
Feb 12 2014 |
28448 |
480.18 |
Feb 05 2014 |
13750 |
575.92 |
Feb 05 2014 |
23228 |
518.01 |
Feb 05 2014 |
21421 |
484.7 |
Feb 05 2014 |
28563 |
480.18 |
Jan 29 2014 |
13750 |
575.92 |
Jan 29 2014 |
23074 |
518.01 |
Jan 29 2014 |
21587 |
484.7 |
Jan 29 2014 |
28576 |
480.18 |
Jan 22 2014 |
13772 |
575.92 |
Jan 22 2014 |
22956 |
518.01 |
Jan 22 2014 |
21530 |
484.7 |
Jan 22 2014 |
28440 |
480.18 |
Jan 15 2014 |
13772 |
575.92 |
Jan 15 2014 |
22971 |
518.01 |
Jan 15 2014 |
21587 |
484.7 |
Jan 15 2014 |
28502 |
480.18 |
Jan 08 2014 |
13772 |
575.92 |
Jan 08 2014 |
22829 |
518.01 |
Jan 08 2014 |
21628 |
484.7 |
Jan 08 2014 |
28412 |
480.18 |
Jan 01 2014 |
13772 |
575.92 |
Jan 01 2014 |
22829 |
518.01 |
Jan 01 2014 |
21636 |
484.7 |
Jan 01 2014 |
28417 |
480.18 |
Dec 25 2013 |
13861 |
575.92 |
Dec 25 2013 |
22829 |
518.01 |
Dec 25 2013 |
21636 |
484.7 |
Dec 25 2013 |
28430 |
480.18 |
Dec 18 2013 |
13861 |
575.92 |
Dec 18 2013 |
22829 |
518.01 |
Dec 18 2013 |
21636 |
484.7 |
Dec 18 2013 |
28430 |
480.18 |
Dec 11 2013 |
13862 |
575.92 |
Dec 11 2013 |
22830 |
518.01 |
Dec 11 2013 |
21636 |
484.7 |
Dec 11 2013 |
28431 |
480.18 |
Dec 04 2013 |
13862 |
575.92 |
Dec 04 2013 |
22831 |
518.01 |
Dec 04 2013 |
21638 |
484.7 |
Dec 04 2013 |
28434 |
480.18 |
Nov 27 2013 |
13862 |
575.92 |
Nov 27 2013 |
22831 |
518.01 |
Nov 27 2013 |
21638 |
484.7 |
Nov 27 2013 |
28434 |
480.18 |
Nov 20 2013 |
13863 |
575.92 |
Nov 20 2013 |
22831 |
518.01 |
Nov 20 2013 |
21638 |
484.7 |
Nov 20 2013 |
28435 |
480.18 |
Nov 13 2013 |
13863 |
575.92 |
Nov 13 2013 |
22832 |
518.01 |
Nov 13 2013 |
21640 |
484.7 |
Nov 13 2013 |
28436 |
480.18 |
Nov 06 2013 |
13863 |
575.92 |
Nov 06 2013 |
22832 |
518.01 |
Nov 06 2013 |
21641 |
484.7 |
Nov 06 2013 |
28437 |
480.18 |
Oct 30 2013 |
13863 |
575.92 |
Oct 30 2013 |
22832 |
518.01 |
Oct 30 2013 |
21639 |
484.7 |
Oct 30 2013 |
28435 |
480.18 |
Oct 23 2013 |
13863 |
575.92 |
Oct 23 2013 |
22821 |
518.01 |
Oct 23 2013 |
21640 |
484.7 |
Oct 23 2013 |
28431 |
480.18 |
Oct 16 2013 |
13284 |
555.27 |
Oct 16 2013 |
23566 |
527.72 |
Oct 16 2013 |
21593 |
484.7 |
Oct 16 2013 |
27468 |
473.25 |
Oct 09 2013 |
13096 |
555.27 |
Oct 09 2013 |
24275 |
543.41 |
Oct 09 2013 |
21576 |
484.7 |
Oct 09 2013 |
27703 |
476.69 |
Oct 02 2013 |
13213 |
555.27 |
Oct 02 2013 |
24266 |
541.32 |
Oct 02 2013 |
21561 |
484.7 |
Oct 02 2013 |
27767 |
476.69 |
Sep 25 2013 |
13176 |
555.27 |
Sep 25 2013 |
24262 |
541.32 |
Sep 25 2013 |
21467 |
484.7 |
Sep 25 2013 |
27738 |
476.69 |
Sep 18 2013 |
13030 |
555.27 |
Sep 18 2013 |
24059 |
541.32 |
Sep 18 2013 |
21368 |
484.7 |
Sep 18 2013 |
27493 |
476.69 |
Sep 11 2013 |
12896 |
555.27 |
Sep 11 2013 |
23987 |
541.32 |
Sep 11 2013 |
21224 |
484.7 |
Sep 11 2013 |
27296 |
476.69 |
Sep 04 2013 |
13033 |
555.27 |
Sep 04 2013 |
24170 |
541.32 |
Sep 04 2013 |
21163 |
484.7 |
Sep 04 2013 |
27244 |
474.95 |
Aug 28 2013 |
13295 |
555.27 |
Aug 28 2013 |
23987 |
541.32 |
Aug 28 2013 |
24906 |
534.36 |
Aug 28 2013 |
32082 |
515.19 |
Aug 21 2013 |
13300 |
555.27 |
Aug 21 2013 |
24073 |
541.32 |
Aug 21 2013 |
25047 |
534.36 |
Aug 21 2013 |
32299 |
515.19 |
Aug 14 2013 |
12707 |
555.27 |
Aug 14 2013 |
24973 |
557.33 |
Aug 14 2013 |
25172 |
534.36 |
Aug 14 2013 |
33188 |
526.32 |
Aug 07 2013 |
12865 |
555.27 |
Aug 07 2013 |
24322 |
547.07 |
Aug 07 2013 |
25448 |
534.36 |
Aug 07 2013 |
33431 |
526.32 |
Jul 31 2013 |
12967 |
555.27 |
Jul 31 2013 |
24817 |
547.07 |
Jul 31 2013 |
26107 |
541.42 |
Jul 31 2013 |
34063 |
527.57 |
Jul 24 2013 |
13006 |
555.27 |
Jul 24 2013 |
24712 |
547.07 |
Jul 24 2013 |
26357 |
541.42 |
Jul 24 2013 |
34253 |
527.57 |
Jul 17 2013 |
13019 |
558.27 |
Jul 17 2013 |
23759 |
530.82 |
Jul 17 2013 |
25819 |
531.22 |
Jul 17 2013 |
34397 |
527.57 |
Jul 10 2013 |
13333 |
558.27 |
Jul 10 2013 |
23945 |
530.82 |
Jul 10 2013 |
26026 |
531.22 |
Jul 10 2013 |
34752 |
527.57 |
Jul 03 2013 |
13190 |
558.27 |
Jul 03 2013 |
23900 |
530.82 |
Jul 03 2013 |
26254 |
531.22 |
Jul 03 2013 |
34760 |
527.57 |
Jun 26 2013 |
13026 |
558.27 |
Jun 26 2013 |
23799 |
530.82 |
Jun 26 2013 |
26550 |
531.22 |
Jun 26 2013 |
34943 |
527.57 |
Jun 19 2013 |
12900 |
559.16 |
Jun 19 2013 |
24021 |
530.82 |
Jun 19 2013 |
26466 |
526.7 |
Jun 19 2013 |
34947 |
527.57 |
Jun 12 2013 |
13190 |
559.16 |
Jun 12 2013 |
24075 |
530.82 |
Jun 12 2013 |
26514 |
526.7 |
Jun 12 2013 |
35252 |
527.57 |
Jun 05 2013 |
12555 |
559.16 |
Jun 05 2013 |
23850 |
530.82 |
Jun 05 2013 |
26086 |
526.7 |
Jun 05 2013 |
34897 |
527.57 |
May 29 2013 |
12378 |
555.27 |
May 29 2013 |
23727 |
530.82 |
May 29 2013 |
26181 |
526.7 |
May 29 2013 |
34932 |
527.57 |
May 22 2013 |
12439 |
555.27 |
May 22 2013 |
24151 |
530.82 |
May 22 2013 |
26575 |
526.7 |
May 22 2013 |
35608 |
527.57 |
May 15 2013 |
12135 |
555.27 |
May 15 2013 |
25169 |
547.83 |
May 15 2013 |
27033 |
531.17 |
May 15 2013 |
34868 |
520.26 |
May 08 2013 |
11822 |
555.27 |
May 08 2013 |
25145 |
547.83 |
May 08 2013 |
26917 |
531.17 |
May 08 2013 |
34798 |
520.26 |
May 01 2013 |
11989 |
555.27 |
May 01 2013 |
26839 |
572.95 |
May 01 2013 |
27005 |
531.17 |
May 01 2013 |
35607 |
525.56 |
Apr 24 2013 |
11811 |
555.27 |
Apr 24 2013 |
25979 |
572.95 |
Apr 24 2013 |
27330 |
537.35 |
Apr 24 2013 |
35331 |
525.56 |
Apr 17 2013 |
12018 |
555.27 |
Apr 17 2013 |
26114 |
572.95 |
Apr 17 2013 |
27168 |
537.35 |
Apr 17 2013 |
35369 |
525.56 |
Apr 10 2013 |
11988 |
555.27 |
Apr 10 2013 |
25183 |
555.52 |
Apr 10 2013 |
26661 |
537.35 |
Apr 10 2013 |
35075 |
525.56 |
Apr 03 2013 |
11890 |
555.27 |
Apr 03 2013 |
25100 |
555.52 |
Apr 03 2013 |
26366 |
537.35 |
Apr 03 2013 |
34909 |
525.56 |
Mar 27 2013 |
12104 |
555.27 |
Mar 27 2013 |
25600 |
555.52 |
Mar 27 2013 |
26366 |
537.35 |
Mar 27 2013 |
35034 |
525.56 |
Mar 20 2013 |
11379 |
555.27 |
Mar 20 2013 |
25364 |
555.52 |
Mar 20 2013 |
25899 |
537.35 |
Mar 20 2013 |
34939 |
525.56 |
Mar 13 2013 |
8540 |
555.27 |
Mar 13 2013 |
18650 |
557.42 |
Mar 13 2013 |
34750 |
525.56 |
Oct 19 2012 |
10550 |
555.27 |
Oct 19 2012 |
23242 |
555.52 |
Oct 19 2012 |
24123 |
564.14 |
Oct 19 2012 |
35973 |
546.44 |
Sep 23 2012 |
10364 |
555.27 |
Sep 23 2012 |
23025 |
561.16 |
Sep 23 2012 |
23881 |
564.14 |
Sep 23 2012 |
36384 |
557.36 |
Aug 31 2012 |
9726 |
555.27 |
Aug 31 2012 |
22014 |
561.16 |
Aug 31 2012 |
23451 |
570.71 |
Aug 31 2012 |
35304 |
555.02 |
Aug 24 2012 |
9552 |
555.27 |
Aug 24 2012 |
21712 |
561.16 |
Aug 24 2012 |
23017 |
570.71 |
Aug 24 2012 |
34849 |
555.02 |
Aug 10 2012 |
9023 |
555.27 |
Aug 10 2012 |
21571 |
579.54 |
Aug 10 2012 |
21967 |
570.71 |
Aug 10 2012 |
34614 |
567.93 |
Aug 03 2012 |
8556 |
552.27 |
Aug 03 2012 |
21106 |
580.39 |
Aug 03 2012 |
22071 |
592.02 |
Aug 03 2012 |
34714 |
579.23 |
Jul 27 2012 |
7958 |
552.27 |
Jul 27 2012 |
20789 |
580.39 |
Jul 27 2012 |
21256 |
592.02 |
Jul 27 2012 |
33901 |
579.23 |
Jul 06 2012 |
7504 |
560.95 |
Jul 06 2012 |
19771 |
580.39 |
Jul 06 2012 |
19959 |
592.02 |
Jul 06 2012 |
32964 |
585.18 |
Jun 22 2012 |
7636 |
560.95 |
Jun 22 2012 |
19360 |
580.39 |
Jun 22 2012 |
18320 |
600 |
Jun 22 2012 |
31510 |
580.42 |
Jun 15 2012 |
18244 |
552.13 |
Jun 15 2012 |
18143 |
600 |
Jun 15 2012 |
31149 |
568.09 |
Jun 08 2012 |
18468 |
568.09 |
Jun 08 2012 |
17763 |
583.69 |
Jun 08 2012 |
31210 |
574.33 |
Jun 01 2012 |
18421 |
568.09 |
Jun 01 2012 |
16993 |
589.12 |
Jun 01 2012 |
31114 |
580.93 |
May 25 2012 |
17179 |
568.09 |
May 25 2012 |
13985 |
589.12 |
May 25 2012 |
28985 |
580.93 |
May 18 2012 |
17183 |
568.09 |
May 18 2012 |
14063 |
589.12 |
May 18 2012 |
29217 |
580.93 |
May 11 2012 |
8279 |
624.1 |
May 11 2012 |
16846 |
578.59 |
May 11 2012 |
13949 |
589.71 |
May 11 2012 |
29293 |
589.33 |
May 04 2012 |
7960 |
624.1 |
May 04 2012 |
15590 |
578.59 |
May 04 2012 |
13376 |
589.71 |
May 04 2012 |
28536 |
589.33 |
Apr 27 2012 |
7052 |
624.1 |
Apr 27 2012 |
13782 |
578.59 |
Apr 27 2012 |
12867 |
589.71 |
Apr 27 2012 |
27458 |
589.33 |
Apr 13 2012 |
5766 |
624.1 |
Apr 13 2012 |
10590 |
588.82 |
Apr 13 2012 |
11166 |
586.29 |
Apr 13 2012 |
25099 |
593.79 |
Apr 06 2012 |
5115 |
624.1 |
Apr 06 2012 |
9458 |
588.82 |
Apr 06 2012 |
10386 |
586.29 |
Apr 06 2012 |
24423 |
593.79 |
Mar 27 2012 |
5388 |
624.1 |
Mar 27 2012 |
9325 |
588.82 |
Mar 27 2012 |
9854 |
575.79 |
Mar 27 2012 |
23840 |
587.55 |
Sep 23 2011 |
14365 |
630.87 |
Sep 23 2011 |
13373 |
575.79 |
Sep 23 2011 |
20937 |
598.84 |
Sep 16 2011 |
14568 |
682.5 |
Sep 16 2011 |
13211 |
572.16 |
Sep 16 2011 |
21053 |
608.94 |
Sep 10 2011 |
14281 |
682.5 |
Sep 10 2011 |
12946 |
572.16 |
Sep 10 2011 |
20610 |
608.94 |
Sep 02 2011 |
14105 |
682.5 |
Sep 02 2011 |
12872 |
572.16 |
Sep 02 2011 |
20462 |
608.94 |
Aug 26 2011 |
14057 |
682.5 |
Aug 26 2011 |
12853 |
572.16 |
Aug 26 2011 |
20414 |
608.94 |
Aug 19 2011 |
13764 |
682.5 |
Aug 19 2011 |
12366 |
572.16 |
Aug 19 2011 |
19304 |
608.94 |
Aug 12 2011 |
13700 |
682.5 |
Aug 12 2011 |
12063 |
572.16 |
Aug 12 2011 |
19078 |
608.94 |
Aug 05 2011 |
13654 |
680.66 |
Aug 05 2011 |
11364 |
544.32 |
Aug 05 2011 |
19208 |
635.21 |
Jul 29 2011 |
13529 |
680.66 |
Jul 29 2011 |
11238 |
544.32 |
Jul 29 2011 |
19014 |
635.21 |
Jul 22 2011 |
12954 |
680.66 |
Jul 22 2011 |
10488 |
544.32 |
Jul 22 2011 |
18184 |
635.21 |
Jul 15 2011 |
12350 |
680.66 |
Jul 15 2011 |
9896 |
544.32 |
Jul 15 2011 |
17352 |
635.21 |
Jul 08 2011 |
11816 |
680.66 |
Jul 08 2011 |
8812 |
544.32 |
Jul 08 2011 |
16352 |
635.21 |
Jul 01 2011 |
9546 |
680.66 |
Jul 01 2011 |
6448 |
544.32 |
Jul 01 2011 |
13239 |
635.21 |
Jun 17 2011 |
9069 |
680.66 |
Jun 17 2011 |
5864 |
544.32 |
Jun 17 2011 |
12682 |
635.21 |
Jun 10 2011 |
8766 |
680.66 |
Jun 10 2011 |
6216 |
544.32 |
Jun 10 2011 |
12823 |
635.21 |
Jun 03 2011 |
8177 |
680.66 |
Jun 03 2011 |
12210 |
680.66 |
May 29 2011 |
8042 |
680.66 |
May 29 2011 |
12179 |
680.66 |