May 11 2016 |
7287 |
373.6 |
May 11 2016 |
10206 |
373.6 |
May 04 2016 |
7207 |
373.6 |
May 04 2016 |
10162 |
373.6 |
Apr 27 2016 |
7414 |
373.6 |
Apr 27 2016 |
10380 |
373.6 |
Apr 20 2016 |
7468 |
373.6 |
Apr 20 2016 |
10435 |
373.6 |
Apr 13 2016 |
7390 |
373.6 |
Apr 13 2016 |
10411 |
373.6 |
Apr 06 2016 |
7529 |
375.06 |
Apr 06 2016 |
10667 |
375.06 |
Mar 30 2016 |
11330 |
412.39 |
Mar 30 2016 |
15909 |
412.39 |
Mar 23 2016 |
11355 |
412.39 |
Mar 23 2016 |
16052 |
412.39 |
Mar 16 2016 |
11255 |
412.39 |
Mar 16 2016 |
15986 |
412.39 |
Mar 09 2016 |
11231 |
412.39 |
Mar 09 2016 |
16045 |
412.39 |
Mar 02 2016 |
11203 |
412.39 |
Mar 02 2016 |
15934 |
412.39 |
Feb 24 2016 |
11156 |
412.39 |
Feb 24 2016 |
15898 |
412.39 |
Feb 17 2016 |
11219 |
412.39 |
Feb 17 2016 |
16044 |
412.39 |
Feb 10 2016 |
11240 |
412.39 |
Feb 10 2016 |
16044 |
412.39 |
Feb 03 2016 |
11242 |
412.39 |
Feb 03 2016 |
16072 |
412.39 |
Jan 27 2016 |
11231 |
412.39 |
Jan 27 2016 |
16086 |
412.39 |
Jan 20 2016 |
11266 |
412.39 |
Jan 20 2016 |
16087 |
412.39 |
Jan 13 2016 |
11293 |
412.39 |
Jan 13 2016 |
16112 |
412.39 |
Jan 06 2016 |
11296 |
412.39 |
Jan 06 2016 |
16119 |
412.39 |
Dec 30 2015 |
11294 |
412.39 |
Dec 30 2015 |
16113 |
412.39 |
Dec 23 2015 |
11294 |
412.39 |
Dec 23 2015 |
16114 |
412.39 |
Dec 16 2015 |
11294 |
412.39 |
Dec 16 2015 |
16114 |
412.39 |
Dec 09 2015 |
11302 |
412.39 |
Dec 09 2015 |
16118 |
412.39 |
Dec 02 2015 |
11303 |
412.39 |
Dec 02 2015 |
16119 |
412.39 |
Nov 25 2015 |
11303 |
412.39 |
Nov 25 2015 |
16120 |
412.39 |
Nov 18 2015 |
11303 |
412.39 |
Nov 18 2015 |
16119 |
412.39 |
Nov 11 2015 |
11303 |
412.39 |
Nov 11 2015 |
16110 |
412.39 |
Nov 04 2015 |
11303 |
412.39 |
Nov 04 2015 |
16110 |
412.39 |
Oct 28 2015 |
11287 |
412.39 |
Oct 28 2015 |
16091 |
412.39 |
Oct 21 2015 |
11303 |
412.39 |
Oct 21 2015 |
16076 |
412.39 |
Oct 14 2015 |
11314 |
412.39 |
Oct 14 2015 |
16085 |
412.39 |
Oct 07 2015 |
11292 |
412.39 |
Oct 07 2015 |
16086 |
412.39 |
Sep 30 2015 |
11293 |
412.39 |
Sep 30 2015 |
16108 |
412.39 |
Sep 23 2015 |
11294 |
412.39 |
Sep 23 2015 |
16153 |
412.39 |
Sep 16 2015 |
11290 |
412.39 |
Sep 16 2015 |
16096 |
412.39 |
Sep 09 2015 |
11291 |
412.39 |
Sep 09 2015 |
16062 |
412.39 |
Sep 02 2015 |
11219 |
412.39 |
Sep 02 2015 |
16030 |
412.39 |
Aug 26 2015 |
11381 |
412.39 |
Aug 26 2015 |
16188 |
412.39 |
Aug 19 2015 |
11415 |
412.39 |
Aug 19 2015 |
16383 |
412.39 |
Aug 12 2015 |
11463 |
412.39 |
Aug 12 2015 |
16430 |
412.39 |
Aug 05 2015 |
11442 |
412.39 |
Aug 05 2015 |
16407 |
412.39 |
Jul 29 2015 |
11564 |
412.39 |
Jul 29 2015 |
16581 |
412.39 |
Jul 22 2015 |
11538 |
412.39 |
Jul 22 2015 |
16622 |
412.39 |
Jul 15 2015 |
11651 |
412.39 |
Jul 15 2015 |
16735 |
412.39 |
Jul 08 2015 |
11685 |
412.39 |
Jul 08 2015 |
16861 |
412.39 |
Jul 01 2015 |
11788 |
412.39 |
Jul 01 2015 |
16943 |
412.39 |
Jun 24 2015 |
11822 |
412.39 |
Jun 24 2015 |
17014 |
412.39 |
Jun 17 2015 |
11871 |
412.39 |
Jun 17 2015 |
17094 |
412.39 |
Jun 10 2015 |
11905 |
412.39 |
Jun 10 2015 |
17068 |
412.39 |
Jun 03 2015 |
13748 |
430.32 |
Jun 03 2015 |
20026 |
430.32 |
May 27 2015 |
13703 |
430.32 |
May 27 2015 |
19839 |
430.32 |
May 20 2015 |
13776 |
430.32 |
May 20 2015 |
19914 |
430.32 |
May 13 2015 |
19189 |
487.04 |
May 13 2015 |
28359 |
487.04 |
May 06 2015 |
18798 |
487.04 |
May 06 2015 |
27957 |
487.04 |
Apr 29 2015 |
18912 |
487.04 |
Apr 29 2015 |
28217 |
487.04 |
Apr 22 2015 |
19023 |
487.04 |
Apr 22 2015 |
28360 |
487.04 |
Apr 15 2015 |
18887 |
487.04 |
Apr 15 2015 |
28005 |
487.04 |
Apr 08 2015 |
19369 |
489.38 |
Apr 08 2015 |
28453 |
489.38 |
May 22 2013 |
19115 |
446.93 |
May 22 2013 |
24751 |
446.93 |
May 15 2013 |
19192 |
446.93 |
May 15 2013 |
24742 |
446.93 |
May 08 2013 |
19108 |
446.93 |
May 08 2013 |
24659 |
446.93 |
May 01 2013 |
19236 |
446.93 |
May 01 2013 |
24853 |
446.93 |
Apr 24 2013 |
19232 |
446.93 |
Apr 24 2013 |
24732 |
446.93 |
Apr 17 2013 |
19211 |
446.93 |
Apr 17 2013 |
24790 |
446.93 |
Apr 10 2013 |
12265 |
405.88 |
Apr 10 2013 |
18947 |
446.93 |
Apr 10 2013 |
21463 |
426.4 |
Apr 03 2013 |
12245 |
405.88 |
Apr 03 2013 |
18792 |
446.93 |
Apr 03 2013 |
21405 |
426.4 |
Mar 27 2013 |
12518 |
405.88 |
Mar 27 2013 |
18763 |
446.93 |
Mar 27 2013 |
21517 |
426.4 |
Mar 20 2013 |
12475 |
405.88 |
Mar 20 2013 |
18473 |
446.93 |
Mar 20 2013 |
21480 |
426.4 |
Mar 13 2013 |
21422 |
426.4 |
Oct 19 2012 |
11757 |
405.88 |
Oct 19 2012 |
16613 |
446.93 |
Oct 19 2012 |
20280 |
426.4 |
Sep 23 2012 |
11644 |
405.88 |
Sep 23 2012 |
16493 |
446.93 |
Sep 23 2012 |
20127 |
426.4 |
Aug 31 2012 |
11193 |
405.88 |
Aug 31 2012 |
16047 |
446.93 |
Aug 31 2012 |
19697 |
426.4 |
Aug 24 2012 |
11062 |
405.88 |
Aug 24 2012 |
15853 |
446.93 |
Aug 24 2012 |
19541 |
426.4 |
Aug 10 2012 |
10773 |
405.88 |
Aug 10 2012 |
15287 |
446.93 |
Aug 10 2012 |
19099 |
426.4 |
Aug 03 2012 |
10403 |
403.56 |
Aug 03 2012 |
15042 |
446.93 |
Aug 03 2012 |
17728 |
418.02 |
Jul 27 2012 |
10308 |
403.56 |
Jul 27 2012 |
14556 |
446.93 |
Jul 27 2012 |
17375 |
418.02 |
Jul 06 2012 |
9951 |
403.56 |
Jul 06 2012 |
13799 |
446.93 |
Jul 06 2012 |
16994 |
418.02 |
Jun 22 2012 |
9802 |
403.56 |
Jun 22 2012 |
12530 |
446.93 |
Jun 22 2012 |
16242 |
418.02 |
Jun 15 2012 |
9674 |
403.56 |
Jun 15 2012 |
12486 |
446.93 |
Jun 15 2012 |
16670 |
418.02 |
Jun 08 2012 |
8983 |
396.22 |
Jun 08 2012 |
12446 |
446.93 |
Jun 08 2012 |
15437 |
408.9 |
Jun 01 2012 |
8987 |
396.22 |
Jun 01 2012 |
11876 |
446.93 |
Jun 01 2012 |
15288 |
408.9 |
May 25 2012 |
8469 |
396.88 |
May 25 2012 |
12976 |
396.88 |
May 18 2012 |
8564 |
396.88 |
May 18 2012 |
13144 |
396.88 |
May 11 2012 |
8383 |
396.88 |
May 11 2012 |
13145 |
396.88 |
May 04 2012 |
7764 |
396.88 |
May 04 2012 |
7809 |
412.92 |
May 04 2012 |
13212 |
400.09 |
Apr 27 2012 |
6915 |
396.88 |
Apr 27 2012 |
7582 |
412.92 |
Apr 27 2012 |
12908 |
400.09 |
Apr 13 2012 |
5359 |
393.88 |
Apr 13 2012 |
6670 |
412.92 |
Apr 13 2012 |
11868 |
398.64 |
Apr 06 2012 |
4851 |
393.88 |
Apr 06 2012 |
6299 |
412.92 |
Apr 06 2012 |
11568 |
398.64 |
Mar 27 2012 |
4696 |
393.88 |
Mar 27 2012 |
6090 |
412.92 |
Mar 27 2012 |
11378 |
398.64 |
Sep 23 2011 |
6193 |
390.19 |
Sep 23 2011 |
9786 |
456.31 |
Sep 23 2011 |
12026 |
429.86 |
Sep 16 2011 |
6190 |
390.19 |
Sep 16 2011 |
9719 |
456.31 |
Sep 16 2011 |
11996 |
429.86 |
Sep 10 2011 |
6058 |
390.19 |
Sep 10 2011 |
9515 |
456.31 |
Sep 10 2011 |
11746 |
429.86 |
Sep 02 2011 |
5950 |
390.19 |
Sep 02 2011 |
9463 |
456.31 |
Sep 02 2011 |
11646 |
429.86 |
Aug 26 2011 |
5944 |
390.19 |
Aug 26 2011 |
9456 |
456.31 |
Aug 26 2011 |
11644 |
429.86 |
Aug 19 2011 |
5838 |
390.19 |
Aug 19 2011 |
9090 |
456.31 |
Aug 19 2011 |
10847 |
429.86 |
Aug 12 2011 |
6208 |
398.84 |
Aug 12 2011 |
8874 |
456.31 |
Aug 12 2011 |
11603 |
441.94 |
Aug 05 2011 |
7251 |
421.79 |
Aug 05 2011 |
8751 |
456.31 |
Aug 05 2011 |
11518 |
442.5 |
Jul 29 2011 |
8347 |
444.74 |
Jul 29 2011 |
8660 |
456.31 |
Jul 29 2011 |
12217 |
453.42 |
Jul 22 2011 |
7977 |
444.74 |
Jul 22 2011 |
8078 |
456.31 |
Jul 22 2011 |
11678 |
453.42 |
Jul 15 2011 |
7604 |
444.74 |
Jul 15 2011 |
7636 |
456.31 |
Jul 15 2011 |
11149 |
453.42 |
Jul 08 2011 |
7277 |
444.74 |
Jul 08 2011 |
7425 |
478 |
Jul 08 2011 |
11347 |
466.92 |
Jul 01 2011 |
5832 |
444.74 |
Jul 01 2011 |
5396 |
478 |
Jul 01 2011 |
9094 |
466.92 |
Jun 17 2011 |
5587 |
444.74 |
Jun 17 2011 |
4919 |
478 |
Jun 17 2011 |
8760 |
466.92 |
Jun 10 2011 |
5401 |
444.74 |
Jun 10 2011 |
5236 |
478 |
Jun 10 2011 |
8877 |
466.92 |
Jun 03 2011 |
5023 |
444.74 |
Jun 03 2011 |
4804 |
478 |
Jun 03 2011 |
8328 |
466.92 |
May 29 2011 |
4990 |
444.74 |
May 29 2011 |
4713 |
478 |
May 29 2011 |
8343 |
466.92 |
May 06 2011 |
5021 |
444.74 |
May 06 2011 |
4431 |
500 |
May 06 2011 |
8340 |
472.37 |
Apr 22 2011 |
5315 |
444.74 |
Apr 22 2011 |
4888 |
500 |
Apr 22 2011 |
8788 |
472.37 |
Apr 01 2011 |
5423 |
444.74 |
Apr 01 2011 |
7833 |
444.74 |
Oct 15 2010 |
7273 |
444.74 |
Oct 15 2010 |
10603 |
444.74 |