| May 05 2024 |
5383 |
475.43 |
| May 05 2024 |
8312 |
475.43 |
| May 01 2024 |
5347 |
475.43 |
| May 01 2024 |
9035 |
475.43 |
| Apr 24 2024 |
4563 |
358.51 |
| Apr 24 2024 |
6337 |
358.51 |
| Apr 17 2024 |
4547 |
358.51 |
| Apr 17 2024 |
6518 |
358.51 |
| Apr 10 2024 |
4554 |
358.51 |
| Apr 10 2024 |
6504 |
358.51 |
| Apr 03 2024 |
4544 |
358.51 |
| Apr 03 2024 |
6513 |
358.51 |
| Mar 27 2024 |
4537 |
358.51 |
| Mar 27 2024 |
6514 |
358.51 |
| Mar 21 2024 |
4557 |
358.51 |
| Mar 21 2024 |
6503 |
358.51 |
| Mar 14 2024 |
4531 |
358.51 |
| Mar 14 2024 |
6462 |
358.51 |
| Mar 07 2024 |
4554 |
358.51 |
| Mar 07 2024 |
6474 |
358.51 |
| Feb 29 2024 |
4561 |
358.51 |
| Feb 29 2024 |
6515 |
358.51 |
| Feb 22 2024 |
4541 |
358.51 |
| Feb 22 2024 |
6494 |
358.51 |
| Feb 15 2024 |
4552 |
358.51 |
| Feb 15 2024 |
6468 |
358.51 |
| Feb 08 2024 |
4545 |
358.51 |
| Feb 08 2024 |
6430 |
358.51 |
| Feb 01 2024 |
4584 |
358.51 |
| Feb 01 2024 |
6336 |
358.51 |
| Jan 25 2024 |
4580 |
358.51 |
| Jan 25 2024 |
6326 |
358.51 |
| Jan 18 2024 |
4580 |
358.51 |
| Jan 18 2024 |
6336 |
358.51 |
| Jan 11 2024 |
4578 |
358.51 |
| Jan 11 2024 |
6341 |
358.51 |
| Jan 04 2024 |
4578 |
358.51 |
| Jan 04 2024 |
6338 |
358.51 |
| Dec 28 2023 |
4580 |
358.51 |
| Dec 28 2023 |
6335 |
358.51 |
| Dec 21 2023 |
4580 |
358.51 |
| Dec 21 2023 |
6335 |
358.51 |
| Dec 14 2023 |
4578 |
358.51 |
| Dec 14 2023 |
6334 |
358.51 |
| Dec 07 2023 |
4578 |
358.51 |
| Dec 07 2023 |
6334 |
358.51 |
| Nov 30 2023 |
4574 |
358.51 |
| Nov 30 2023 |
6334 |
358.51 |
| Nov 23 2023 |
4574 |
358.51 |
| Nov 23 2023 |
6333 |
358.51 |
| Nov 16 2023 |
4573 |
358.51 |
| Nov 16 2023 |
6328 |
358.51 |
| Nov 09 2023 |
4573 |
358.51 |
| Nov 09 2023 |
6320 |
358.51 |
| Nov 02 2023 |
4573 |
358.51 |
| Nov 02 2023 |
6320 |
358.51 |
| Oct 26 2023 |
4589 |
358.51 |
| Oct 26 2023 |
6310 |
358.51 |
| Oct 19 2023 |
4588 |
358.51 |
| Oct 19 2023 |
6270 |
358.51 |
| Oct 12 2023 |
4594 |
358.51 |
| Oct 12 2023 |
6273 |
358.51 |
| Oct 05 2023 |
4593 |
358.51 |
| Oct 05 2023 |
6173 |
358.51 |
| Sep 28 2023 |
4591 |
358.51 |
| Sep 28 2023 |
6244 |
358.51 |
| Sep 21 2023 |
4584 |
358.51 |
| Sep 21 2023 |
6239 |
358.51 |
| Sep 14 2023 |
4589 |
358.51 |
| Sep 14 2023 |
6258 |
358.51 |
| Sep 07 2023 |
4589 |
358.51 |
| Sep 07 2023 |
6259 |
358.51 |
| Aug 31 2023 |
4555 |
356.36 |
| Aug 31 2023 |
6173 |
356.36 |
| Aug 24 2023 |
4530 |
356.36 |
| Aug 24 2023 |
6131 |
356.36 |
| Aug 17 2023 |
4554 |
356.36 |
| Aug 17 2023 |
6159 |
356.36 |
| Aug 10 2023 |
4555 |
356.36 |
| Aug 10 2023 |
6172 |
356.36 |
| Aug 03 2023 |
4527 |
356.36 |
| Aug 03 2023 |
6146 |
356.36 |
| Jul 27 2023 |
3451 |
327.76 |
| Jul 27 2023 |
4562 |
327.76 |
| Jul 20 2023 |
3477 |
327.76 |
| Jul 20 2023 |
4534 |
327.76 |
| Jul 13 2023 |
3501 |
327.76 |
| Jul 13 2023 |
4561 |
327.76 |
| Jul 06 2023 |
3520 |
327.76 |
| Jul 06 2023 |
4566 |
327.76 |
| Jun 29 2023 |
3496 |
327.76 |
| Jun 29 2023 |
4560 |
327.76 |
| Jun 22 2023 |
3491 |
327.76 |
| Jun 22 2023 |
4548 |
327.76 |
| Jun 15 2023 |
3526 |
327.76 |
| Jun 15 2023 |
4575 |
327.76 |
| Jun 08 2023 |
3540 |
327.76 |
| Jun 08 2023 |
4595 |
327.76 |
| Jun 01 2023 |
3495 |
327.76 |
| Jun 01 2023 |
4581 |
327.76 |
| May 25 2023 |
3484 |
327.76 |
| May 25 2023 |
4568 |
327.76 |
| May 18 2023 |
3480 |
327.76 |
| May 18 2023 |
4559 |
327.76 |
| May 11 2023 |
3453 |
327.76 |
| May 11 2023 |
4527 |
327.76 |
| May 04 2023 |
3392 |
327.76 |
| May 04 2023 |
4452 |
327.76 |
| Apr 27 2023 |
2221 |
287.4 |
| Apr 27 2023 |
2759 |
287.4 |
| Apr 20 2023 |
2207 |
287.4 |
| Apr 20 2023 |
2768 |
287.4 |
| Apr 13 2023 |
2199 |
287.4 |
| Apr 13 2023 |
2760 |
287.4 |
| Apr 06 2023 |
2199 |
287.4 |
| Apr 06 2023 |
2763 |
287.4 |
| Mar 30 2023 |
2190 |
287.4 |
| Mar 30 2023 |
2756 |
287.4 |
| Mar 23 2023 |
2625 |
304.71 |
| Mar 23 2023 |
3373 |
304.71 |
| Mar 16 2023 |
2606 |
304.71 |
| Mar 16 2023 |
3356 |
304.71 |
| Mar 09 2023 |
2589 |
304.71 |
| Mar 09 2023 |
3330 |
304.71 |
| Mar 02 2023 |
2601 |
305.14 |
| Mar 02 2023 |
3342 |
305.14 |
| Feb 23 2023 |
2601 |
305.14 |
| Feb 23 2023 |
3340 |
305.14 |
| Feb 16 2023 |
2576 |
305.14 |
| Feb 16 2023 |
3302 |
305.14 |
| Feb 09 2023 |
2570 |
305.14 |
| Feb 09 2023 |
3298 |
305.14 |
| Feb 02 2023 |
2560 |
305.14 |
| Feb 02 2023 |
3000 |
296.87 |
| Jan 26 2023 |
2550 |
305.14 |
| Jan 26 2023 |
2995 |
296.87 |
| Jan 19 2023 |
2539 |
305.14 |
| Jan 19 2023 |
2980 |
296.87 |
| Jan 12 2023 |
2539 |
305.14 |
| Jan 12 2023 |
2980 |
296.87 |
| Jan 05 2023 |
2539 |
305.14 |
| Jan 05 2023 |
2981 |
296.87 |
| Dec 29 2022 |
2538 |
305.14 |
| Dec 29 2022 |
2980 |
296.87 |
| Dec 22 2022 |
2538 |
305.14 |
| Dec 22 2022 |
2980 |
296.87 |
| Dec 15 2022 |
2538 |
305.14 |
| Dec 15 2022 |
2984 |
296.87 |
| Dec 08 2022 |
2535 |
305.14 |
| Dec 08 2022 |
2981 |
296.87 |
| Dec 01 2022 |
2535 |
305.14 |
| Dec 01 2022 |
2981 |
296.87 |
| Nov 24 2022 |
2535 |
305.14 |
| Nov 24 2022 |
2981 |
296.87 |
| Nov 17 2022 |
2533 |
305.14 |
| Nov 17 2022 |
2983 |
296.87 |
| Nov 10 2022 |
2533 |
305.14 |
| Nov 10 2022 |
2984 |
296.87 |
| Nov 03 2022 |
2529 |
305.14 |
| Nov 03 2022 |
2980 |
296.87 |
| Oct 27 2022 |
2522 |
305.14 |
| Oct 27 2022 |
2977 |
296.87 |
| Oct 20 2022 |
2522 |
305.14 |
| Oct 20 2022 |
2978 |
296.87 |
| Oct 13 2022 |
2522 |
305.14 |
| Oct 13 2022 |
2981 |
296.87 |
| Oct 06 2022 |
2521 |
305.14 |
| Oct 06 2022 |
2980 |
296.87 |
| Sep 29 2022 |
2524 |
305.14 |
| Sep 29 2022 |
2981 |
296.87 |
| Sep 22 2022 |
2523 |
305.14 |
| Sep 22 2022 |
2981 |
296.87 |
| Sep 15 2022 |
2520 |
305.14 |
| Sep 15 2022 |
2980 |
296.87 |
| Sep 08 2022 |
2504 |
305.14 |
| Sep 08 2022 |
2988 |
296.87 |
| Sep 01 2022 |
2577 |
309.45 |
| Sep 01 2022 |
2955 |
296.87 |
| Aug 25 2022 |
2559 |
309.45 |
| Aug 25 2022 |
2941 |
296.87 |
| Aug 18 2022 |
2556 |
309.45 |
| Aug 18 2022 |
2930 |
296.87 |
| Aug 11 2022 |
2528 |
309.45 |
| Aug 11 2022 |
2909 |
296.87 |
| Aug 04 2022 |
2529 |
309.45 |
| Aug 04 2022 |
2899 |
296.87 |
| Jul 28 2022 |
2475 |
309.45 |
| Jul 28 2022 |
2854 |
296.87 |
| Jul 21 2022 |
2425 |
309.45 |
| Jul 21 2022 |
2812 |
296.87 |
| Jul 14 2022 |
2422 |
309.45 |
| Jul 14 2022 |
2813 |
296.87 |
| Jul 07 2022 |
2394 |
309.45 |
| Jul 07 2022 |
2791 |
296.87 |
| Jun 30 2022 |
2380 |
309.45 |
| Jun 30 2022 |
2777 |
296.87 |
| Jun 23 2022 |
2356 |
309.45 |
| Jun 23 2022 |
2762 |
296.87 |
| Jun 16 2022 |
2275 |
309.45 |
| Jun 16 2022 |
2698 |
296.87 |
| Jun 09 2022 |
2265 |
309.45 |
| Jun 09 2022 |
2632 |
296.87 |
| Jun 02 2022 |
2183 |
309.45 |
| Jun 02 2022 |
2587 |
296.87 |
| May 26 2022 |
2144 |
309.45 |
| May 26 2022 |
2514 |
296.87 |
| May 19 2022 |
2098 |
309.45 |
| May 19 2022 |
2480 |
296.87 |
| May 12 2022 |
2084 |
309.45 |
| May 12 2022 |
2470 |
296.87 |
| May 05 2022 |
2029 |
309.45 |
| May 05 2022 |
2413 |
296.87 |
| Apr 28 2022 |
1981 |
309.45 |
| Apr 28 2022 |
2387 |
296.87 |
| Apr 21 2022 |
1895 |
309.45 |
| Apr 21 2022 |
2316 |
296.87 |
| Apr 14 2022 |
1874 |
309.45 |
| Apr 14 2022 |
2264 |
296.87 |
| Apr 07 2022 |
1843 |
309.45 |
| Apr 07 2022 |
2236 |
296.87 |
| Mar 31 2022 |
1835 |
309.45 |
| Mar 31 2022 |
2224 |
296.87 |
| Mar 24 2022 |
1793 |
309.45 |
| Mar 24 2022 |
2192 |
296.87 |
| Mar 17 2022 |
1771 |
309.45 |
| Mar 17 2022 |
2184 |
296.87 |
| Mar 10 2022 |
1758 |
309.45 |
| Mar 10 2022 |
2157 |
296.87 |
| Mar 03 2022 |
1756 |
309.45 |
| Mar 03 2022 |
2138 |
296.87 |
| Feb 24 2022 |
1726 |
309.45 |
| Feb 24 2022 |
2090 |
296.87 |
| Feb 17 2022 |
1625 |
309.45 |
| Feb 17 2022 |
1977 |
296.87 |
| Feb 10 2022 |
1631 |
309.45 |
| Feb 10 2022 |
1982 |
296.87 |
| Feb 03 2022 |
1639 |
309.45 |
| Feb 03 2022 |
1987 |
296.87 |
| Jan 27 2022 |
1643 |
309.45 |
| Jan 27 2022 |
1988 |
296.87 |
| Jan 20 2022 |
1648 |
309.45 |
| Jan 20 2022 |
1986 |
296.87 |
| Jan 13 2022 |
1645 |
309.45 |
| Jan 13 2022 |
1986 |
296.87 |
| Jan 06 2022 |
1645 |
309.45 |
| Jan 06 2022 |
1986 |
296.87 |
| Dec 30 2021 |
1646 |
309.45 |
| Dec 30 2021 |
1987 |
296.87 |
| Dec 23 2021 |
1646 |
309.45 |
| Dec 23 2021 |
1987 |
296.87 |
| Dec 16 2021 |
1646 |
309.45 |
| Dec 16 2021 |
1987 |
296.87 |
| Dec 09 2021 |
1646 |
309.45 |
| Dec 09 2021 |
1987 |
296.87 |
| Dec 02 2021 |
1646 |
309.45 |
| Dec 02 2021 |
1987 |
296.87 |
| Nov 25 2021 |
1646 |
309.45 |
| Nov 25 2021 |
1987 |
296.87 |
| Nov 18 2021 |
1646 |
309.45 |
| Nov 18 2021 |
1987 |
296.87 |
| Nov 11 2021 |
1646 |
309.45 |
| Nov 11 2021 |
1987 |
296.87 |
| Nov 04 2021 |
1646 |
309.45 |
| Nov 04 2021 |
1999 |
296.87 |
| Oct 28 2021 |
1646 |
309.45 |
| Oct 28 2021 |
1999 |
296.87 |
| Oct 21 2021 |
1646 |
309.45 |
| Oct 21 2021 |
1999 |
296.87 |
| Oct 14 2021 |
1646 |
309.45 |
| Oct 14 2021 |
2000 |
296.87 |
| Oct 07 2021 |
1647 |
309.45 |
| Oct 07 2021 |
2000 |
296.87 |
| Sep 30 2021 |
1637 |
309.45 |
| Sep 30 2021 |
1968 |
296.87 |
| Feb 17 2016 |
3528 |
324.88 |
| Feb 17 2016 |
5459 |
324.88 |
| Feb 10 2016 |
4240 |
335.84 |
| Feb 10 2016 |
6442 |
335.84 |
| Feb 03 2016 |
4257 |
335.84 |
| Feb 03 2016 |
6466 |
335.84 |
| Jan 27 2016 |
4270 |
335.84 |
| Jan 27 2016 |
6495 |
335.84 |
| Jan 20 2016 |
4280 |
335.84 |
| Jan 20 2016 |
6502 |
335.84 |
| Jan 13 2016 |
4286 |
335.84 |
| Jan 13 2016 |
6514 |
335.84 |
| Jan 06 2016 |
4292 |
335.84 |
| Jan 06 2016 |
6518 |
335.84 |
| Dec 30 2015 |
4296 |
335.84 |
| Dec 30 2015 |
6518 |
335.84 |
| Dec 23 2015 |
4296 |
335.84 |
| Dec 23 2015 |
6518 |
335.84 |
| Dec 16 2015 |
4296 |
335.84 |
| Dec 16 2015 |
6518 |
335.84 |
| Dec 09 2015 |
4300 |
335.84 |
| Dec 09 2015 |
6519 |
335.84 |
| Dec 02 2015 |
4301 |
335.84 |
| Dec 02 2015 |
6520 |
335.84 |
| Nov 25 2015 |
4301 |
335.84 |
| Nov 25 2015 |
6520 |
335.84 |
| Nov 18 2015 |
4301 |
335.84 |
| Nov 18 2015 |
6520 |
335.84 |
| Nov 11 2015 |
4301 |
335.84 |
| Nov 11 2015 |
6519 |
335.84 |
| Nov 04 2015 |
4301 |
335.84 |
| Nov 04 2015 |
6519 |
335.84 |
| Oct 28 2015 |
4292 |
335.84 |
| Oct 28 2015 |
6509 |
335.84 |
| Oct 21 2015 |
4297 |
335.84 |
| Oct 21 2015 |
6514 |
335.84 |
| Oct 14 2015 |
4298 |
335.84 |
| Oct 14 2015 |
6515 |
335.84 |
| Oct 07 2015 |
4297 |
335.84 |
| Oct 07 2015 |
6510 |
335.84 |
| Sep 30 2015 |
4301 |
335.84 |
| Sep 30 2015 |
6522 |
335.84 |
| Sep 23 2015 |
4305 |
335.84 |
| Sep 23 2015 |
6542 |
335.84 |
| Sep 16 2015 |
4314 |
335.84 |
| Sep 16 2015 |
6533 |
335.84 |
| Sep 09 2015 |
4316 |
335.84 |
| Sep 09 2015 |
6540 |
335.84 |
| Sep 02 2015 |
650 |
260.36 |
| Sep 02 2015 |
4286 |
335.84 |
| Sep 02 2015 |
4867 |
316.97 |
| Aug 26 2015 |
659 |
260.36 |
| Aug 26 2015 |
4396 |
335.84 |
| Aug 26 2015 |
4953 |
316.97 |
| Aug 19 2015 |
673 |
260.36 |
| Aug 19 2015 |
4402 |
335.84 |
| Aug 19 2015 |
5045 |
316.97 |
| Aug 12 2015 |
631 |
260.36 |
| Aug 12 2015 |
4424 |
335.84 |
| Aug 12 2015 |
5070 |
316.97 |
| Aug 05 2015 |
640 |
260.36 |
| Aug 05 2015 |
4427 |
335.84 |
| Aug 05 2015 |
5068 |
316.97 |
| Jul 29 2015 |
638 |
260.36 |
| Jul 29 2015 |
4499 |
335.84 |
| Jul 29 2015 |
5126 |
316.97 |
| Jul 22 2015 |
637 |
260.36 |
| Jul 22 2015 |
4484 |
335.84 |
| Jul 22 2015 |
5109 |
316.97 |
| Jul 15 2015 |
689 |
260.36 |
| Jul 15 2015 |
4568 |
335.84 |
| Jul 15 2015 |
5199 |
316.97 |
| Jul 08 2015 |
695 |
260.36 |
| Jul 08 2015 |
4596 |
335.84 |
| Jul 08 2015 |
5267 |
316.97 |
| Jul 01 2015 |
712 |
260.36 |
| Jul 01 2015 |
4662 |
335.84 |
| Jul 01 2015 |
5321 |
316.97 |
| Jun 24 2015 |
732 |
260.36 |
| Jun 24 2015 |
4743 |
335.84 |
| Jun 24 2015 |
5399 |
316.97 |
| Jun 17 2015 |
729 |
260.36 |
| Jun 17 2015 |
4781 |
335.84 |
| Jun 17 2015 |
5480 |
316.97 |
| Jun 10 2015 |
743 |
260.36 |
| Jun 10 2015 |
4822 |
335.84 |
| Jun 10 2015 |
5421 |
316.97 |
| Jun 03 2015 |
819 |
260.36 |
| Jun 03 2015 |
4864 |
335.84 |
| Jun 03 2015 |
5531 |
316.97 |
| May 27 2015 |
824 |
260.36 |
| May 27 2015 |
4863 |
335.84 |
| May 27 2015 |
5486 |
316.97 |
| May 20 2015 |
837 |
260.36 |
| May 20 2015 |
4920 |
335.84 |
| May 20 2015 |
5531 |
316.97 |
| May 13 2015 |
869 |
260.36 |
| May 13 2015 |
4906 |
335.84 |
| May 13 2015 |
5573 |
316.97 |
| May 06 2015 |
824 |
260.36 |
| May 06 2015 |
4737 |
335.84 |
| May 06 2015 |
5391 |
316.97 |
| Apr 29 2015 |
887 |
260.36 |
| Apr 29 2015 |
4835 |
335.84 |
| Apr 29 2015 |
5512 |
316.97 |
| Apr 22 2015 |
908 |
260.36 |
| Apr 22 2015 |
4873 |
335.84 |
| Apr 22 2015 |
5537 |
316.97 |
| Apr 15 2015 |
938 |
260.36 |
| Apr 15 2015 |
3616 |
317.37 |
| Apr 15 2015 |
4093 |
298.37 |
| Apr 08 2015 |
945 |
260.36 |
| Apr 08 2015 |
3673 |
317.37 |
| Apr 08 2015 |
4139 |
298.37 |
| Apr 01 2015 |
981 |
260.36 |
| Apr 01 2015 |
3738 |
317.37 |
| Apr 01 2015 |
4198 |
298.37 |
| Mar 25 2015 |
956 |
260.36 |
| Mar 25 2015 |
3689 |
317.37 |
| Mar 25 2015 |
4111 |
298.37 |
| Mar 18 2015 |
957 |
260.36 |
| Mar 18 2015 |
3695 |
317.37 |
| Mar 18 2015 |
4079 |
298.37 |
| Mar 11 2015 |
984 |
260.36 |
| Mar 11 2015 |
3721 |
317.37 |
| Mar 11 2015 |
4277 |
298.37 |
| Mar 04 2015 |
1016 |
260.36 |
| Mar 04 2015 |
3787 |
317.37 |
| Mar 04 2015 |
4321 |
298.37 |
| Feb 25 2015 |
1037 |
260.36 |
| Feb 25 2015 |
3801 |
317.37 |
| Feb 25 2015 |
4344 |
298.37 |
| Feb 18 2015 |
1080 |
260.36 |
| Feb 18 2015 |
6849 |
357.78 |
| Feb 18 2015 |
5258 |
309.07 |
| Feb 11 2015 |
1090 |
260.36 |
| Feb 11 2015 |
2050 |
260.36 |
| Feb 04 2015 |
1097 |
260.36 |
| Feb 04 2015 |
2055 |
260.36 |
| Jan 28 2015 |
1100 |
260.36 |
| Jan 28 2015 |
2057 |
260.36 |
| Jan 21 2015 |
1110 |
260.36 |
| Jan 21 2015 |
2066 |
260.36 |
| Jan 14 2015 |
1111 |
260.36 |
| Jan 14 2015 |
2071 |
260.36 |
| Jan 07 2015 |
1111 |
260.36 |
| Jan 07 2015 |
2071 |
260.36 |
| Dec 31 2014 |
1111 |
260.36 |
| Dec 31 2014 |
2073 |
260.36 |
| Dec 24 2014 |
1111 |
260.36 |
| Dec 24 2014 |
2073 |
260.36 |
| Dec 17 2014 |
1111 |
260.36 |
| Dec 17 2014 |
2073 |
260.36 |
| Dec 10 2014 |
1111 |
260.36 |
| Dec 10 2014 |
2073 |
260.36 |
| Dec 03 2014 |
1111 |
260.36 |
| Dec 03 2014 |
2073 |
260.36 |
| Nov 26 2014 |
1111 |
260.36 |
| Nov 26 2014 |
2073 |
260.36 |
| Nov 19 2014 |
1111 |
260.36 |
| Nov 19 2014 |
2073 |
260.36 |
| Nov 12 2014 |
1111 |
260.36 |
| Nov 12 2014 |
2073 |
260.36 |
| Nov 05 2014 |
1111 |
260.36 |
| Nov 05 2014 |
2073 |
260.36 |
| Oct 29 2014 |
1112 |
260.36 |
| Oct 29 2014 |
2073 |
260.36 |
| Oct 22 2014 |
1114 |
260.36 |
| Oct 22 2014 |
2081 |
260.36 |
| Oct 15 2014 |
1113 |
260.36 |
| Oct 15 2014 |
2080 |
260.36 |
| Oct 08 2014 |
1111 |
260.36 |
| Oct 08 2014 |
2082 |
260.36 |
| Oct 01 2014 |
1112 |
260.36 |
| Oct 01 2014 |
2081 |
260.36 |
| Sep 24 2014 |
1110 |
260.36 |
| Sep 24 2014 |
2073 |
260.36 |
| Jan 15 2014 |
2296 |
264.83 |
| Jan 15 2014 |
3059 |
264.83 |
| Jan 08 2014 |
884 |
225.65 |
| Jan 08 2014 |
1178 |
225.65 |
| Jan 01 2014 |
509 |
209.32 |
| Jan 01 2014 |
694 |
209.32 |
| Dec 25 2013 |
509 |
209.32 |
| Dec 25 2013 |
694 |
209.32 |
| Dec 18 2013 |
509 |
209.32 |
| Dec 18 2013 |
694 |
209.32 |
| Dec 11 2013 |
509 |
209.32 |
| Dec 11 2013 |
694 |
209.32 |
| Dec 04 2013 |
509 |
209.32 |
| Dec 04 2013 |
694 |
209.32 |
| Nov 27 2013 |
509 |
209.32 |
| Nov 27 2013 |
694 |
209.32 |
| Nov 20 2013 |
509 |
209.32 |
| Nov 20 2013 |
694 |
209.32 |
| Nov 13 2013 |
509 |
209.32 |
| Nov 13 2013 |
694 |
209.32 |
| Nov 06 2013 |
509 |
209.32 |
| Nov 06 2013 |
694 |
209.32 |
| Oct 30 2013 |
509 |
209.32 |
| Oct 30 2013 |
694 |
209.32 |
| Oct 23 2013 |
509 |
209.32 |
| Oct 23 2013 |
694 |
209.32 |
| Oct 16 2013 |
510 |
209.32 |
| Oct 16 2013 |
698 |
209.32 |
| Oct 09 2013 |
521 |
209.32 |
| Oct 09 2013 |
706 |
209.32 |
| Oct 02 2013 |
521 |
209.32 |
| Oct 02 2013 |
711 |
209.32 |
| Sep 25 2013 |
529 |
209.32 |
| Sep 25 2013 |
714 |
209.32 |
| Sep 18 2013 |
535 |
209.32 |
| Sep 18 2013 |
716 |
209.32 |
| Sep 11 2013 |
545 |
209.32 |
| Sep 11 2013 |
736 |
209.32 |
| Sep 04 2013 |
547 |
209.32 |
| Sep 04 2013 |
748 |
209.32 |
| Aug 28 2013 |
544 |
209.32 |
| Aug 28 2013 |
765 |
209.32 |
| Aug 21 2013 |
548 |
209.32 |
| Aug 21 2013 |
780 |
209.32 |
| Aug 14 2013 |
549 |
209.32 |
| Aug 14 2013 |
782 |
209.32 |
| Aug 07 2013 |
571 |
209.32 |
| Aug 07 2013 |
803 |
209.32 |
| Jul 31 2013 |
582 |
209.32 |
| Jul 31 2013 |
814 |
209.32 |
| Jul 24 2013 |
586 |
209.32 |
| Jul 24 2013 |
824 |
209.32 |
| Jul 17 2013 |
596 |
209.32 |
| Jul 17 2013 |
829 |
209.32 |
| Jul 10 2013 |
600 |
209.32 |
| Jul 10 2013 |
841 |
209.32 |
| Jul 03 2013 |
621 |
209.32 |
| Jul 03 2013 |
853 |
209.32 |
| Jun 26 2013 |
634 |
209.32 |
| Jun 26 2013 |
874 |
209.32 |
| Jun 19 2013 |
664 |
209.32 |
| Jun 19 2013 |
895 |
209.32 |
| Jun 12 2013 |
684 |
209.32 |
| Jun 12 2013 |
945 |
209.32 |
| Jun 05 2013 |
694 |
209.32 |
| Jun 05 2013 |
934 |
209.32 |
| May 29 2013 |
708 |
209.32 |
| May 29 2013 |
940 |
209.32 |
| May 22 2013 |
741 |
209.32 |
| May 22 2013 |
984 |
209.32 |
| May 15 2013 |
775 |
209.32 |
| May 15 2013 |
1010 |
209.32 |
| May 08 2013 |
789 |
209.32 |
| May 08 2013 |
1016 |
209.32 |
| May 01 2013 |
840 |
209.32 |
| May 01 2013 |
1104 |
209.32 |
| Apr 24 2013 |
879 |
209.32 |
| Apr 24 2013 |
1165 |
209.32 |
| Apr 17 2013 |
934 |
209.32 |
| Apr 17 2013 |
1205 |
209.32 |
| Apr 10 2013 |
958 |
209.32 |
| Apr 10 2013 |
1263 |
209.32 |
| Apr 03 2013 |
958 |
209.32 |
| Apr 03 2013 |
1290 |
209.32 |
| Mar 27 2013 |
977 |
209.32 |
| Mar 27 2013 |
1327 |
209.32 |
| Mar 20 2013 |
714 |
198.56 |
| Mar 20 2013 |
1009 |
198.56 |
| Mar 13 2013 |
1029 |
198.56 |
| Oct 19 2012 |
114 |
166.28 |
| Oct 19 2012 |
422 |
183.29 |
| Sep 23 2012 |
115 |
166.28 |
| Sep 23 2012 |
434 |
183.29 |
| Aug 31 2012 |
116 |
166.28 |
| Aug 31 2012 |
440 |
183.29 |
| Aug 24 2012 |
118 |
166.28 |
| Aug 24 2012 |
442 |
183.29 |
| Aug 10 2012 |
121 |
166.28 |
| Aug 10 2012 |
455 |
183.29 |
| Aug 03 2012 |
122 |
166.28 |
| Aug 03 2012 |
461 |
183.29 |
| Jul 27 2012 |
123 |
166.28 |
| Jul 27 2012 |
465 |
183.29 |
| Jul 06 2012 |
130 |
166.28 |
| Jul 06 2012 |
481 |
183.29 |
| Jun 22 2012 |
149 |
166.28 |
| Jun 22 2012 |
510 |
183.29 |
| Jun 15 2012 |
152 |
166.28 |
| Jun 15 2012 |
528 |
183.29 |
| Jun 08 2012 |
157 |
166.28 |
| Jun 08 2012 |
541 |
183.29 |
| Jun 01 2012 |
148 |
166.28 |
| Jun 01 2012 |
591 |
183.29 |
| May 25 2012 |
154 |
166.28 |
| May 25 2012 |
594 |
183.29 |
| May 18 2012 |
209 |
166.28 |
| May 18 2012 |
667 |
183.29 |
| May 11 2012 |
208 |
166.28 |
| May 11 2012 |
673 |
183.29 |
| May 04 2012 |
207 |
166.28 |
| May 04 2012 |
654 |
183.29 |
| Apr 27 2012 |
206 |
166.28 |
| Apr 27 2012 |
671 |
183.29 |
| Apr 13 2012 |
180 |
166.28 |
| Apr 13 2012 |
659 |
183.29 |
| Apr 06 2012 |
698 |
186.13 |
| Mar 27 2012 |
675 |
186.13 |
| Sep 23 2011 |
728 |
198.13 |
| Sep 23 2011 |
896 |
198.13 |
| Sep 16 2011 |
728 |
198.13 |
| Sep 16 2011 |
899 |
198.13 |
| Sep 10 2011 |
723 |
198.13 |
| Sep 10 2011 |
895 |
198.13 |
| Sep 02 2011 |
725 |
198.13 |
| Sep 02 2011 |
887 |
198.13 |
| Aug 26 2011 |
728 |
198.13 |
| Aug 26 2011 |
886 |
198.13 |
| Aug 19 2011 |
704 |
198.13 |
| Aug 19 2011 |
810 |
198.13 |
| Aug 12 2011 |
716 |
198.13 |
| Aug 12 2011 |
813 |
198.13 |
| Aug 05 2011 |
718 |
198.13 |
| Aug 05 2011 |
814 |
198.13 |
| Jul 29 2011 |
721 |
198.13 |
| Jul 29 2011 |
815 |
198.13 |
| Jul 22 2011 |
596 |
198.13 |
| Jul 22 2011 |
687 |
198.13 |
| Jul 15 2011 |
581 |
198.13 |
| Jul 15 2011 |
661 |
198.13 |
| Jul 08 2011 |
632 |
198.13 |
| Jul 08 2011 |
696 |
198.13 |
| Jul 01 2011 |
373 |
198.13 |
| Jul 01 2011 |
527 |
198.13 |
| Jun 17 2011 |
355 |
198.13 |
| Jun 17 2011 |
533 |
198.13 |
| Jun 10 2011 |
441 |
198.13 |
| Jun 10 2011 |
600 |
198.13 |
| Jun 03 2011 |
421 |
198.13 |
| Jun 03 2011 |
573 |
198.13 |
| May 29 2011 |
418 |
198.13 |
| May 29 2011 |
592 |
198.13 |
| May 06 2011 |
439 |
198.13 |
| May 06 2011 |
711 |
198.13 |
| Apr 22 2011 |
499 |
198.13 |
| Apr 22 2011 |
782 |
198.13 |
| Apr 01 2011 |
682 |
198.13 |
| Apr 01 2011 |
890 |
198.13 |
