| Oct 21 2016 |
6680 |
383.76 |
| Oct 21 2016 |
8961 |
383.76 |
| Oct 14 2016 |
6687 |
383.76 |
| Oct 14 2016 |
9003 |
383.76 |
| Oct 07 2016 |
6678 |
383.76 |
| Oct 07 2016 |
8997 |
383.76 |
| Sep 30 2016 |
6685 |
383.76 |
| Sep 30 2016 |
9008 |
383.76 |
| Sep 23 2016 |
6622 |
383.76 |
| Sep 23 2016 |
8962 |
383.76 |
| Sep 16 2016 |
6594 |
383.76 |
| Sep 16 2016 |
8977 |
383.76 |
| Sep 09 2016 |
6675 |
383.76 |
| Sep 09 2016 |
9020 |
383.76 |
| Sep 02 2016 |
6691 |
383.76 |
| Sep 02 2016 |
9135 |
383.76 |
| Aug 26 2016 |
6383 |
383.76 |
| Aug 26 2016 |
8840 |
383.76 |
| Aug 19 2016 |
6395 |
383.76 |
| Aug 19 2016 |
8853 |
383.76 |
| Aug 12 2016 |
6389 |
383.76 |
| Aug 12 2016 |
9918 |
383.76 |
| Aug 05 2016 |
6434 |
383.76 |
| Aug 05 2016 |
10015 |
383.76 |
| Jul 29 2016 |
6327 |
383.76 |
| Jul 29 2016 |
10088 |
383.76 |
| Jul 22 2016 |
6429 |
383.76 |
| Jul 22 2016 |
10252 |
383.76 |
| Jun 22 2016 |
6574 |
383.76 |
| Jun 22 2016 |
11122 |
383.76 |
| Jun 15 2016 |
6688 |
383.76 |
| Jun 15 2016 |
11217 |
383.76 |
| Jun 08 2016 |
6678 |
383.76 |
| Jun 08 2016 |
11260 |
383.76 |
| Jun 01 2016 |
6769 |
383.76 |
| Jun 01 2016 |
11483 |
383.76 |
| May 25 2016 |
6798 |
383.76 |
| May 25 2016 |
11480 |
383.76 |
| May 18 2016 |
6853 |
383.76 |
| May 18 2016 |
11560 |
383.76 |
| May 11 2016 |
6855 |
383.76 |
| May 11 2016 |
11539 |
383.76 |
| May 04 2016 |
6830 |
383.76 |
| May 04 2016 |
11490 |
383.76 |
| Apr 27 2016 |
7015 |
383.76 |
| Apr 27 2016 |
11701 |
383.76 |
| Apr 20 2016 |
7067 |
383.76 |
| Apr 20 2016 |
11759 |
383.76 |
| Apr 13 2016 |
7267 |
383.76 |
| Apr 13 2016 |
11735 |
383.76 |
| Apr 06 2016 |
7446 |
383.76 |
| Apr 06 2016 |
11821 |
383.76 |
| Mar 30 2016 |
7364 |
383.76 |
| Mar 30 2016 |
11705 |
383.76 |
| Mar 23 2016 |
7546 |
383.76 |
| Mar 23 2016 |
11829 |
383.76 |
| Mar 16 2016 |
7594 |
383.76 |
| Mar 16 2016 |
11761 |
383.76 |
| Mar 09 2016 |
7598 |
383.76 |
| Mar 09 2016 |
11818 |
383.76 |
| Mar 02 2016 |
7546 |
383.76 |
| Mar 02 2016 |
11769 |
383.76 |
| Feb 24 2016 |
7580 |
383.76 |
| Feb 24 2016 |
11752 |
383.76 |
| Feb 17 2016 |
7688 |
383.76 |
| Feb 17 2016 |
11871 |
383.76 |
| Feb 10 2016 |
7689 |
383.76 |
| Feb 10 2016 |
8023 |
381.21 |
| Feb 10 2016 |
11719 |
382.48 |
| Feb 03 2016 |
7726 |
383.76 |
| Feb 03 2016 |
8034 |
381.21 |
| Feb 03 2016 |
11736 |
382.48 |
| Jan 27 2016 |
7741 |
383.76 |
| Jan 27 2016 |
8040 |
381.21 |
| Jan 27 2016 |
11738 |
382.48 |
| Jan 20 2016 |
7743 |
383.76 |
| Jan 20 2016 |
8060 |
381.21 |
| Jan 20 2016 |
11750 |
382.48 |
| Jan 13 2016 |
7746 |
383.76 |
| Jan 13 2016 |
8065 |
381.21 |
| Jan 13 2016 |
11761 |
382.48 |
| Jan 06 2016 |
7746 |
383.76 |
| Jan 06 2016 |
8077 |
381.21 |
| Jan 06 2016 |
11768 |
382.48 |
| Dec 30 2015 |
7746 |
383.76 |
| Dec 30 2015 |
8080 |
381.21 |
| Dec 30 2015 |
11768 |
382.48 |
| Dec 23 2015 |
7746 |
383.76 |
| Dec 23 2015 |
8080 |
381.21 |
| Dec 23 2015 |
11769 |
382.48 |
| Dec 16 2015 |
7746 |
383.76 |
| Dec 16 2015 |
8080 |
381.21 |
| Dec 16 2015 |
11769 |
382.48 |
| Dec 09 2015 |
7746 |
383.76 |
| Dec 09 2015 |
8087 |
381.21 |
| Dec 09 2015 |
11773 |
382.48 |
| Dec 02 2015 |
7747 |
383.76 |
| Dec 02 2015 |
8088 |
381.21 |
| Dec 02 2015 |
11774 |
382.48 |
| Nov 25 2015 |
7747 |
383.76 |
| Nov 25 2015 |
8088 |
381.21 |
| Nov 25 2015 |
11775 |
382.48 |
| Nov 18 2015 |
7747 |
383.76 |
| Nov 18 2015 |
8088 |
381.21 |
| Nov 18 2015 |
11775 |
382.48 |
| Nov 11 2015 |
7743 |
383.76 |
| Nov 11 2015 |
8088 |
381.21 |
| Nov 11 2015 |
11776 |
382.48 |
| Nov 04 2015 |
7743 |
383.76 |
| Nov 04 2015 |
8088 |
381.21 |
| Nov 04 2015 |
11776 |
382.48 |
| Oct 28 2015 |
7744 |
383.76 |
| Oct 28 2015 |
8078 |
381.21 |
| Oct 28 2015 |
11762 |
382.48 |
| Oct 21 2015 |
8089 |
381.21 |
| Oct 21 2015 |
11583 |
381.21 |
| Oct 14 2015 |
8098 |
381.21 |
| Oct 14 2015 |
11587 |
381.21 |
| Oct 07 2015 |
8085 |
381.21 |
| Oct 07 2015 |
11582 |
381.21 |
| Sep 30 2015 |
8089 |
381.21 |
| Sep 30 2015 |
11595 |
381.21 |
| Sep 23 2015 |
8092 |
381.21 |
| Sep 23 2015 |
11638 |
381.21 |
| Sep 16 2015 |
8087 |
381.21 |
| Sep 16 2015 |
11609 |
381.21 |
| Sep 09 2015 |
8105 |
381.21 |
| Sep 09 2015 |
11615 |
381.21 |
| Sep 02 2015 |
8038 |
381.21 |
| Sep 02 2015 |
11578 |
381.21 |
| Aug 26 2015 |
8207 |
381.21 |
| Aug 26 2015 |
11718 |
381.21 |
| Aug 19 2015 |
8214 |
381.21 |
| Aug 19 2015 |
11887 |
381.21 |
| Aug 12 2015 |
8269 |
381.21 |
| Aug 12 2015 |
11942 |
381.21 |
| Aug 05 2015 |
8252 |
381.21 |
| Aug 05 2015 |
11945 |
381.21 |
| Jul 29 2015 |
8341 |
381.21 |
| Jul 29 2015 |
12113 |
381.21 |
| Jul 22 2015 |
8314 |
381.21 |
| Jul 22 2015 |
12128 |
381.21 |
| Jul 15 2015 |
8445 |
381.21 |
| Jul 15 2015 |
12252 |
381.21 |
| Jul 08 2015 |
8497 |
381.21 |
| Jul 08 2015 |
12382 |
381.21 |
| Jul 01 2015 |
8569 |
381.21 |
| Jul 01 2015 |
12469 |
381.21 |
| Jun 24 2015 |
8635 |
381.21 |
| Jun 24 2015 |
12533 |
381.21 |
| Jun 17 2015 |
8685 |
381.21 |
| Jun 17 2015 |
12601 |
381.21 |
| Jun 10 2015 |
8714 |
381.21 |
| Jun 10 2015 |
12548 |
381.21 |
| Jun 03 2015 |
8776 |
381.21 |
| Jun 03 2015 |
12750 |
381.21 |
| May 27 2015 |
8778 |
381.21 |
| May 27 2015 |
12658 |
381.21 |
| May 20 2015 |
8844 |
381.21 |
| May 20 2015 |
12731 |
381.21 |
| May 13 2015 |
8846 |
381.21 |
| May 13 2015 |
12819 |
381.21 |
| May 06 2015 |
8603 |
381.21 |
| May 06 2015 |
12558 |
381.21 |
| Apr 29 2015 |
8692 |
381.21 |
| Apr 29 2015 |
12727 |
381.21 |
| Apr 22 2015 |
8735 |
381.21 |
| Apr 22 2015 |
12789 |
381.21 |
| Apr 15 2015 |
8715 |
381.21 |
| Apr 15 2015 |
12815 |
381.21 |
| Apr 08 2015 |
8863 |
381.21 |
| Apr 08 2015 |
12857 |
381.21 |
| Apr 01 2015 |
8958 |
381.21 |
| Apr 01 2015 |
13100 |
381.21 |
| Mar 25 2015 |
8884 |
381.21 |
| Mar 25 2015 |
12713 |
381.21 |
| Mar 13 2013 |
18287 |
404.54 |
| Oct 19 2012 |
2914 |
329 |
| Oct 19 2012 |
7342 |
354.98 |
| Oct 19 2012 |
9482 |
370.33 |
| Oct 19 2012 |
11697 |
364.37 |
| Sep 23 2012 |
2876 |
329 |
| Sep 23 2012 |
7299 |
354.98 |
| Sep 23 2012 |
9441 |
370.33 |
| Sep 23 2012 |
11654 |
364.37 |
| Aug 31 2012 |
2733 |
329 |
| Aug 31 2012 |
7051 |
354.98 |
| Aug 31 2012 |
9231 |
370.33 |
| Aug 31 2012 |
11468 |
364.37 |
| Aug 24 2012 |
2713 |
329 |
| Aug 24 2012 |
7005 |
354.98 |
| Aug 24 2012 |
9144 |
370.33 |
| Aug 24 2012 |
11404 |
364.37 |
| Aug 10 2012 |
2630 |
329 |
| Aug 10 2012 |
6859 |
354.98 |
| Aug 10 2012 |
8893 |
370.33 |
| Aug 10 2012 |
11223 |
364.37 |
| Aug 03 2012 |
2555 |
329 |
| Aug 03 2012 |
6723 |
354.98 |
| Aug 03 2012 |
8767 |
370.33 |
| Aug 03 2012 |
11110 |
364.37 |
| Jul 27 2012 |
2461 |
329 |
| Jul 27 2012 |
6678 |
354.98 |
| Jul 27 2012 |
8560 |
370.33 |
| Jul 27 2012 |
10969 |
364.37 |
| Jul 06 2012 |
2332 |
329 |
| Jul 06 2012 |
6504 |
354.98 |
| Jul 06 2012 |
8207 |
370.33 |
| Jul 06 2012 |
10751 |
364.37 |
| Jun 22 2012 |
2458 |
329 |
| Jun 22 2012 |
6452 |
354.98 |
| Jun 22 2012 |
7484 |
370.33 |
| Jun 22 2012 |
10300 |
364.37 |
| Jun 15 2012 |
2673 |
329 |
| Jun 15 2012 |
6378 |
354.98 |
| Jun 15 2012 |
7510 |
370.33 |
| Jun 15 2012 |
10725 |
364.37 |
| Jun 08 2012 |
2697 |
329 |
| Jun 08 2012 |
6285 |
354.98 |
| Jun 08 2012 |
7510 |
370.33 |
| Jun 08 2012 |
10685 |
364.37 |
| Jun 01 2012 |
2873 |
329 |
| Jun 01 2012 |
6334 |
354.98 |
| Jun 01 2012 |
7195 |
370.33 |
| Jun 01 2012 |
10592 |
364.37 |
| May 25 2012 |
2813 |
329 |
| May 25 2012 |
5880 |
354.98 |
| May 25 2012 |
6039 |
370.33 |
| May 25 2012 |
9854 |
364.37 |
| May 18 2012 |
2928 |
329 |
| May 18 2012 |
5965 |
354.98 |
| May 18 2012 |
6149 |
370.33 |
| May 18 2012 |
10009 |
364.37 |
| May 11 2012 |
2916 |
329 |
| May 11 2012 |
5881 |
354.98 |
| May 11 2012 |
6085 |
370.33 |
| May 11 2012 |
10025 |
364.37 |
| May 04 2012 |
2725 |
329 |
| May 04 2012 |
5469 |
354.98 |
| May 04 2012 |
5814 |
370.33 |
| May 04 2012 |
9825 |
364.37 |
| Apr 27 2012 |
2465 |
329 |
| Apr 27 2012 |
3034 |
305.42 |
| Apr 27 2012 |
4095 |
336.13 |
| Apr 27 2012 |
8182 |
346.18 |
| Apr 13 2012 |
8427 |
355.72 |
| Apr 06 2012 |
8267 |
355.72 |
| Mar 27 2012 |
8150 |
355.72 |
| Sep 23 2011 |
1962 |
263.54 |
| Sep 23 2011 |
2613 |
263.54 |
| Sep 16 2011 |
1961 |
263.54 |
| Sep 16 2011 |
2608 |
263.54 |
| Sep 10 2011 |
1913 |
263.54 |
| Sep 10 2011 |
2588 |
263.54 |
| Sep 02 2011 |
1916 |
263.54 |
| Sep 02 2011 |
2569 |
263.54 |
| Aug 26 2011 |
1912 |
263.54 |
| Aug 26 2011 |
2567 |
263.54 |
| Aug 19 2011 |
1835 |
263.54 |
| Aug 19 2011 |
2277 |
263.54 |
| Aug 12 2011 |
1803 |
263.54 |
| Aug 12 2011 |
2262 |
263.54 |
| Aug 05 2011 |
1803 |
263.54 |
| Aug 05 2011 |
2258 |
263.54 |
| Jul 29 2011 |
1797 |
263.54 |
| Jul 29 2011 |
2256 |
263.54 |
| Jul 22 2011 |
1680 |
263.54 |
| Jul 22 2011 |
2121 |
263.54 |
| Jul 15 2011 |
1595 |
263.54 |
| Jul 15 2011 |
2023 |
263.54 |
| Jul 08 2011 |
1551 |
263.54 |
| Jul 08 2011 |
2003 |
263.54 |
| Jul 01 2011 |
1084 |
263.54 |
| Jul 01 2011 |
1539 |
263.54 |
| Jun 17 2011 |
1063 |
263.54 |
| Jun 17 2011 |
1565 |
263.54 |
| Jun 10 2011 |
1147 |
263.54 |
| Jun 10 2011 |
1614 |
263.54 |
| Jun 03 2011 |
1048 |
263.54 |
| Jun 03 2011 |
1509 |
263.54 |
| May 29 2011 |
1040 |
263.54 |
| May 29 2011 |
1535 |
263.54 |
| May 06 2011 |
985 |
263.54 |
| May 06 2011 |
1631 |
263.54 |
| Apr 22 2011 |
1139 |
263.54 |
| Apr 22 2011 |
1764 |
263.54 |
| Apr 01 2011 |
1392 |
263.54 |
| Apr 01 2011 |
1839 |
263.54 |
