| Jun 14 2019 |
15785 |
513.96 |
| Jun 14 2019 |
19576 |
566.38 |
| Jun 14 2019 |
25544 |
540.17 |
| Jun 07 2019 |
15897 |
513.96 |
| Jun 07 2019 |
19825 |
566.38 |
| Jun 07 2019 |
25776 |
540.17 |
| May 31 2019 |
15864 |
513.96 |
| May 31 2019 |
19728 |
566.38 |
| May 31 2019 |
25655 |
540.17 |
| May 24 2019 |
15814 |
513.96 |
| May 24 2019 |
19693 |
566.38 |
| May 24 2019 |
25670 |
540.17 |
| May 17 2019 |
15881 |
513.96 |
| May 17 2019 |
19791 |
566.38 |
| May 17 2019 |
25666 |
540.17 |
| May 10 2019 |
16010 |
513.96 |
| May 10 2019 |
19775 |
566.38 |
| May 10 2019 |
25681 |
540.17 |
| May 03 2019 |
16053 |
513.96 |
| May 03 2019 |
19823 |
566.38 |
| May 03 2019 |
25754 |
540.17 |
| Apr 26 2019 |
16209 |
513.96 |
| Apr 26 2019 |
19799 |
566.38 |
| Apr 26 2019 |
25090 |
540.17 |
| Apr 19 2019 |
16175 |
513.96 |
| Apr 19 2019 |
19965 |
566.38 |
| Apr 19 2019 |
25055 |
540.17 |
| Apr 18 2019 |
16185 |
513.96 |
| Apr 18 2019 |
20000 |
566.38 |
| Apr 12 2019 |
16183 |
513.96 |
| Apr 12 2019 |
20210 |
566.38 |
| Apr 12 2019 |
25146 |
540.17 |
| Apr 05 2019 |
15604 |
513.96 |
| Apr 05 2019 |
19785 |
566.38 |
| Apr 05 2019 |
24482 |
540.17 |
| Mar 29 2019 |
15471 |
513.96 |
| Mar 29 2019 |
19546 |
566.38 |
| Mar 29 2019 |
24254 |
540.17 |
| Mar 22 2019 |
15175 |
513.96 |
| Mar 22 2019 |
19189 |
566.38 |
| Mar 22 2019 |
23886 |
540.17 |
| Mar 15 2019 |
15285 |
513.96 |
| Mar 15 2019 |
19050 |
566.38 |
| Mar 15 2019 |
23812 |
540.17 |
| Mar 08 2019 |
15035 |
513.96 |
| Mar 08 2019 |
18892 |
566.38 |
| Mar 08 2019 |
23482 |
540.17 |
| Mar 01 2019 |
15137 |
513.96 |
| Mar 01 2019 |
18916 |
566.38 |
| Mar 01 2019 |
23585 |
540.17 |
| Feb 22 2019 |
15221 |
513.96 |
| Feb 22 2019 |
18927 |
566.38 |
| Feb 22 2019 |
23679 |
540.17 |
| Feb 15 2019 |
15100 |
513.96 |
| Feb 15 2019 |
18870 |
566.38 |
| Feb 15 2019 |
23426 |
540.17 |
| Feb 08 2019 |
15040 |
513.96 |
| Feb 08 2019 |
18642 |
566.38 |
| Feb 08 2019 |
23187 |
540.17 |
| Feb 01 2019 |
15049 |
513.96 |
| Feb 01 2019 |
18665 |
566.38 |
| Feb 01 2019 |
23182 |
540.17 |
| Jan 25 2019 |
15077 |
513.96 |
| Jan 25 2019 |
18660 |
566.38 |
| Jan 25 2019 |
23207 |
540.17 |
| Jan 18 2019 |
15143 |
513.96 |
| Jan 18 2019 |
18684 |
566.38 |
| Jan 18 2019 |
23246 |
540.17 |
| Jan 11 2019 |
15143 |
513.96 |
| Jan 11 2019 |
18650 |
566.38 |
| Jan 11 2019 |
23223 |
540.17 |
| Jan 04 2019 |
15144 |
513.96 |
| Jan 04 2019 |
18670 |
566.38 |
| Jan 04 2019 |
23235 |
540.17 |
| Dec 28 2018 |
15144 |
513.96 |
| Dec 28 2018 |
18670 |
566.38 |
| Dec 28 2018 |
23235 |
540.17 |
| Dec 21 2018 |
15144 |
513.96 |
| Dec 21 2018 |
18670 |
566.38 |
| Dec 21 2018 |
23235 |
540.17 |
| Dec 14 2018 |
15144 |
513.96 |
| Dec 14 2018 |
18670 |
566.38 |
| Dec 14 2018 |
23235 |
540.17 |
| Dec 07 2018 |
15144 |
513.96 |
| Dec 07 2018 |
18660 |
566.38 |
| Dec 07 2018 |
23224 |
540.17 |
| Nov 30 2018 |
15144 |
513.96 |
| Nov 30 2018 |
18660 |
566.38 |
| Nov 30 2018 |
23224 |
540.17 |
| Nov 23 2018 |
15144 |
513.96 |
| Nov 23 2018 |
18660 |
566.38 |
| Nov 23 2018 |
23224 |
540.17 |
| Nov 16 2018 |
15144 |
513.96 |
| Nov 16 2018 |
18660 |
566.38 |
| Nov 16 2018 |
23224 |
540.17 |
| Nov 09 2018 |
15145 |
513.96 |
| Nov 09 2018 |
18660 |
566.38 |
| Nov 09 2018 |
23225 |
540.17 |
| Nov 02 2018 |
15145 |
513.96 |
| Nov 02 2018 |
18660 |
566.38 |
| Nov 02 2018 |
23188 |
540.17 |
| Oct 26 2018 |
15138 |
513.96 |
| Oct 26 2018 |
18660 |
566.38 |
| Oct 26 2018 |
23179 |
540.17 |
| Oct 19 2018 |
15162 |
513.96 |
| Oct 19 2018 |
18660 |
566.38 |
| Oct 19 2018 |
23213 |
540.17 |
| Oct 12 2018 |
15097 |
513.96 |
| Oct 12 2018 |
18636 |
566.38 |
| Oct 12 2018 |
23154 |
540.17 |
| Oct 05 2018 |
15116 |
513.96 |
| Oct 05 2018 |
18586 |
566.38 |
| Oct 05 2018 |
23277 |
540.17 |
| Sep 28 2018 |
14763 |
513.96 |
| Sep 28 2018 |
18594 |
566.38 |
| Sep 28 2018 |
22726 |
540.17 |
| Sep 21 2018 |
14721 |
513.96 |
| Sep 21 2018 |
18531 |
566.38 |
| Sep 21 2018 |
22681 |
540.17 |
| Sep 14 2018 |
14794 |
513.96 |
| Sep 14 2018 |
18612 |
566.38 |
| Sep 14 2018 |
22751 |
540.17 |
| Sep 07 2018 |
15058 |
513.96 |
| Sep 07 2018 |
18754 |
566.38 |
| Sep 07 2018 |
23186 |
540.17 |
| Aug 31 2018 |
15096 |
513.96 |
| Aug 31 2018 |
18863 |
566.38 |
| Aug 31 2018 |
23268 |
540.17 |
| Aug 24 2018 |
15167 |
513.96 |
| Aug 24 2018 |
18668 |
566.38 |
| Aug 24 2018 |
23238 |
540.17 |
| Aug 17 2018 |
15088 |
513.96 |
| Aug 17 2018 |
18979 |
566.38 |
| Aug 17 2018 |
23543 |
540.17 |
| Aug 10 2018 |
18954 |
566.38 |
| Aug 10 2018 |
25464 |
566.38 |
| Aug 03 2018 |
19148 |
566.38 |
| Aug 03 2018 |
25701 |
566.38 |
| Jul 27 2018 |
19171 |
566.38 |
| Jul 27 2018 |
25796 |
566.38 |
| Jul 20 2018 |
19373 |
566.38 |
| Jul 20 2018 |
26084 |
566.38 |
| May 11 2016 |
24743 |
565.89 |
| May 11 2016 |
35638 |
565.89 |
| May 04 2016 |
24602 |
565.89 |
| May 04 2016 |
35503 |
565.89 |
| Apr 27 2016 |
19043 |
497 |
| Apr 27 2016 |
25058 |
565.89 |
| Apr 27 2016 |
32783 |
531.45 |
| Apr 20 2016 |
18917 |
497 |
| Apr 20 2016 |
25084 |
565.89 |
| Apr 20 2016 |
32710 |
531.45 |
| Apr 13 2016 |
19296 |
497 |
| Apr 13 2016 |
24869 |
565.89 |
| Apr 13 2016 |
32636 |
531.45 |
| Apr 06 2016 |
14615 |
448.55 |
| Apr 06 2016 |
25062 |
565.89 |
| Apr 06 2016 |
27404 |
487.67 |
| Mar 30 2016 |
14454 |
448.55 |
| Mar 30 2016 |
18196 |
477.08 |
| Mar 30 2016 |
23612 |
462.82 |
| Mar 23 2016 |
14723 |
448.55 |
| Mar 23 2016 |
18146 |
477.08 |
| Mar 23 2016 |
23764 |
462.82 |
| Mar 16 2016 |
14832 |
448.55 |
| Mar 16 2016 |
18094 |
477.08 |
| Mar 16 2016 |
23758 |
462.82 |
| Mar 09 2016 |
3066 |
323.56 |
| Mar 09 2016 |
10088 |
407.26 |
| Mar 09 2016 |
17987 |
477.08 |
| Mar 09 2016 |
9747 |
367.56 |
| Mar 02 2016 |
3070 |
323.56 |
| Mar 02 2016 |
9938 |
407.26 |
| Mar 02 2016 |
17943 |
477.08 |
| Mar 02 2016 |
9701 |
367.56 |
| Feb 24 2016 |
3051 |
323.56 |
| Feb 24 2016 |
7389 |
381.78 |
| Feb 24 2016 |
17852 |
477.08 |
| Feb 24 2016 |
8985 |
361.46 |
| Feb 17 2016 |
3066 |
323.56 |
| Feb 17 2016 |
7486 |
381.78 |
| Feb 17 2016 |
17931 |
477.08 |
| Feb 17 2016 |
9059 |
361.46 |
| Feb 10 2016 |
3075 |
323.56 |
| Feb 10 2016 |
7488 |
381.78 |
| Feb 10 2016 |
17907 |
477.08 |
| Feb 10 2016 |
9093 |
361.46 |
| Feb 03 2016 |
3074 |
323.56 |
| Feb 03 2016 |
7522 |
381.78 |
| Feb 03 2016 |
17880 |
477.08 |
| Feb 03 2016 |
9100 |
361.46 |
| Jan 27 2016 |
3074 |
323.56 |
| Jan 27 2016 |
7538 |
381.78 |
| Jan 27 2016 |
17819 |
477.08 |
| Jan 27 2016 |
9124 |
361.46 |
| Jan 20 2016 |
3074 |
323.56 |
| Jan 20 2016 |
7533 |
381.78 |
| Jan 20 2016 |
17862 |
477.08 |
| Jan 20 2016 |
9145 |
361.46 |
| Jan 13 2016 |
3074 |
323.56 |
| Jan 13 2016 |
7535 |
381.78 |
| Jan 13 2016 |
17892 |
477.08 |
| Jan 13 2016 |
9151 |
361.46 |
| Jan 06 2016 |
3074 |
323.56 |
| Jan 06 2016 |
7535 |
381.78 |
| Jan 06 2016 |
17899 |
477.08 |
| Jan 06 2016 |
9156 |
361.46 |
| Dec 30 2015 |
3075 |
323.56 |
| Dec 30 2015 |
7535 |
381.78 |
| Dec 30 2015 |
20600 |
508.01 |
| Dec 30 2015 |
9155 |
361.46 |
| Dec 23 2015 |
3075 |
323.56 |
| Dec 23 2015 |
7535 |
381.78 |
| Dec 23 2015 |
20599 |
508.01 |
| Dec 23 2015 |
9155 |
361.46 |
| Dec 16 2015 |
3075 |
323.56 |
| Dec 16 2015 |
7535 |
381.78 |
| Dec 16 2015 |
20599 |
508.01 |
| Dec 16 2015 |
9155 |
361.46 |
| Dec 09 2015 |
3075 |
323.56 |
| Dec 09 2015 |
7535 |
381.78 |
| Dec 09 2015 |
20609 |
508.01 |
| Dec 09 2015 |
9157 |
361.46 |
| Dec 02 2015 |
3075 |
323.56 |
| Dec 02 2015 |
7536 |
381.78 |
| Dec 02 2015 |
20611 |
508.01 |
| Dec 02 2015 |
9158 |
361.46 |
| Nov 25 2015 |
3075 |
323.56 |
| Nov 25 2015 |
7536 |
381.78 |
| Nov 25 2015 |
20611 |
508.01 |
| Nov 25 2015 |
9158 |
361.46 |
| Nov 18 2015 |
3075 |
323.56 |
| Nov 18 2015 |
7536 |
381.78 |
| Nov 18 2015 |
20611 |
508.01 |
| Nov 18 2015 |
9158 |
361.46 |
| Nov 11 2015 |
3075 |
323.56 |
| Nov 11 2015 |
7531 |
381.78 |
| Nov 11 2015 |
20611 |
508.01 |
| Nov 11 2015 |
9162 |
361.46 |
| Nov 04 2015 |
3075 |
323.56 |
| Nov 04 2015 |
7531 |
381.78 |
| Nov 04 2015 |
20611 |
508.01 |
| Nov 04 2015 |
9162 |
361.46 |
| Oct 28 2015 |
3074 |
323.56 |
| Oct 28 2015 |
7532 |
381.78 |
| Oct 28 2015 |
20573 |
508.01 |
| Oct 28 2015 |
9148 |
361.46 |
| Oct 21 2015 |
3073 |
323.56 |
| Oct 21 2015 |
7517 |
381.78 |
| Oct 21 2015 |
20597 |
508.01 |
| Oct 21 2015 |
9151 |
361.46 |
| Oct 14 2015 |
3073 |
323.56 |
| Oct 14 2015 |
7525 |
381.78 |
| Oct 14 2015 |
20575 |
508.01 |
| Oct 14 2015 |
9155 |
361.46 |
| Oct 07 2015 |
3073 |
323.56 |
| Oct 07 2015 |
7527 |
381.78 |
| Oct 07 2015 |
20513 |
508.01 |
| Oct 07 2015 |
9155 |
361.46 |
| Sep 30 2015 |
3076 |
323.56 |
| Sep 30 2015 |
7530 |
381.78 |
| Sep 30 2015 |
20510 |
508.01 |
| Sep 30 2015 |
9173 |
361.46 |
| Sep 23 2015 |
3099 |
323.56 |
| Sep 23 2015 |
7578 |
381.78 |
| Sep 23 2015 |
20483 |
508.01 |
| Sep 23 2015 |
9207 |
361.46 |
| Sep 16 2015 |
3094 |
323.56 |
| Sep 16 2015 |
7517 |
381.78 |
| Sep 16 2015 |
20462 |
508.01 |
| Sep 16 2015 |
9177 |
361.46 |
| Sep 09 2015 |
3090 |
323.56 |
| Sep 09 2015 |
7491 |
381.78 |
| Sep 09 2015 |
20417 |
508.01 |
| Sep 09 2015 |
9202 |
361.46 |
| Sep 02 2015 |
3043 |
323.56 |
| Sep 02 2015 |
7555 |
381.78 |
| Sep 02 2015 |
20204 |
508.01 |
| Sep 02 2015 |
9162 |
361.46 |
| Aug 26 2015 |
3142 |
323.56 |
| Aug 26 2015 |
7665 |
381.78 |
| Aug 26 2015 |
20444 |
508.01 |
| Aug 26 2015 |
9306 |
361.46 |
| Aug 19 2015 |
3126 |
323.56 |
| Aug 19 2015 |
7855 |
381.78 |
| Aug 19 2015 |
20528 |
508.01 |
| Aug 19 2015 |
9487 |
361.46 |
| Aug 12 2015 |
3151 |
323.56 |
| Aug 12 2015 |
7862 |
381.78 |
| Aug 12 2015 |
20662 |
508.01 |
| Aug 12 2015 |
9505 |
361.46 |
| Aug 05 2015 |
3160 |
323.56 |
| Aug 05 2015 |
7952 |
381.78 |
| Aug 05 2015 |
20575 |
508.01 |
| Aug 05 2015 |
9543 |
361.46 |
| Jul 29 2015 |
3118 |
323.56 |
| Jul 29 2015 |
7967 |
381.78 |
| Jul 29 2015 |
20798 |
508.01 |
| Jul 29 2015 |
9670 |
361.46 |
| Jul 22 2015 |
3120 |
323.56 |
| Jul 22 2015 |
7959 |
381.78 |
| Jul 22 2015 |
20715 |
508.01 |
| Jul 22 2015 |
9665 |
361.46 |
| Jul 15 2015 |
3212 |
323.56 |
| Jul 15 2015 |
8164 |
381.78 |
| Jul 15 2015 |
20826 |
508.01 |
| Jul 15 2015 |
9755 |
361.46 |
| Jul 08 2015 |
3274 |
323.56 |
| Jul 08 2015 |
8207 |
381.78 |
| Jul 08 2015 |
20877 |
508.01 |
| Jul 08 2015 |
9892 |
361.46 |
| Jul 01 2015 |
3307 |
323.56 |
| Jul 01 2015 |
8253 |
381.78 |
| Jul 01 2015 |
20992 |
508.01 |
| Jul 01 2015 |
9972 |
361.46 |
| Jun 24 2015 |
3299 |
323.56 |
| Jun 24 2015 |
8249 |
381.78 |
| Jun 24 2015 |
21042 |
508.01 |
| Jun 24 2015 |
10027 |
361.46 |
| Jun 17 2015 |
3350 |
323.56 |
| Jun 17 2015 |
8231 |
381.78 |
| Jun 17 2015 |
21113 |
508.01 |
| Jun 17 2015 |
10121 |
361.46 |
| Jun 10 2015 |
3316 |
323.56 |
| Jun 10 2015 |
8260 |
381.78 |
| Jun 10 2015 |
21143 |
508.01 |
| Jun 10 2015 |
10067 |
361.46 |
| Jun 03 2015 |
3312 |
323.56 |
| Jun 03 2015 |
8410 |
381.78 |
| Jun 03 2015 |
21106 |
508.01 |
| Jun 03 2015 |
10247 |
361.46 |
| May 27 2015 |
3305 |
323.56 |
| May 27 2015 |
8355 |
381.78 |
| May 27 2015 |
18510 |
479.07 |
| May 27 2015 |
10174 |
361.46 |
| May 20 2015 |
3295 |
323.56 |
| May 20 2015 |
8447 |
381.78 |
| May 20 2015 |
18546 |
479.07 |
| May 20 2015 |
10240 |
361.46 |
| May 13 2015 |
3290 |
323.56 |
| May 13 2015 |
8509 |
381.78 |
| May 13 2015 |
18469 |
479.07 |
| May 13 2015 |
10304 |
361.46 |
| May 06 2015 |
3117 |
323.56 |
| May 06 2015 |
8395 |
381.78 |
| May 06 2015 |
18083 |
479.07 |
| May 06 2015 |
10081 |
361.46 |
| Apr 29 2015 |
3215 |
323.56 |
| Apr 29 2015 |
8505 |
381.78 |
| Apr 29 2015 |
18187 |
479.07 |
| Apr 29 2015 |
10163 |
361.46 |
| Apr 22 2015 |
3232 |
323.56 |
| Apr 22 2015 |
8574 |
381.78 |
| Apr 22 2015 |
18291 |
479.07 |
| Apr 22 2015 |
10238 |
361.46 |
| Apr 15 2015 |
3205 |
323.56 |
| Apr 15 2015 |
8560 |
381.78 |
| Apr 15 2015 |
18163 |
479.07 |
| Apr 15 2015 |
10278 |
361.46 |
| Apr 08 2015 |
3205 |
323.56 |
| Apr 08 2015 |
6826 |
363.81 |
| Apr 08 2015 |
18399 |
479.07 |
| Apr 08 2015 |
8526 |
345.86 |
| Apr 01 2015 |
3185 |
323.56 |
| Apr 01 2015 |
6915 |
363.81 |
| Apr 01 2015 |
25386 |
569.87 |
| Apr 01 2015 |
8643 |
345.86 |
| Mar 25 2015 |
3209 |
323.56 |
| Mar 25 2015 |
6627 |
363.81 |
| Mar 25 2015 |
25105 |
569.87 |
| Mar 25 2015 |
8416 |
345.86 |
| Mar 18 2015 |
2818 |
310.26 |
| Mar 18 2015 |
4988 |
310.26 |
| Mar 11 2015 |
2310 |
296.29 |
| Mar 11 2015 |
4673 |
339.21 |
| Mar 11 2015 |
6832 |
328.48 |
| Mar 04 2015 |
2327 |
296.29 |
| Mar 04 2015 |
4770 |
339.21 |
| Mar 04 2015 |
6904 |
328.48 |
| Feb 25 2015 |
2298 |
296.29 |
| Feb 25 2015 |
4792 |
339.21 |
| Feb 25 2015 |
6924 |
328.48 |
| Feb 18 2015 |
2321 |
296.29 |
| Feb 18 2015 |
4885 |
339.21 |
| Feb 18 2015 |
7004 |
328.48 |
| Feb 11 2015 |
2331 |
296.29 |
| Feb 11 2015 |
4915 |
339.21 |
| Feb 11 2015 |
7024 |
328.48 |
| Feb 04 2015 |
2330 |
296.29 |
| Feb 04 2015 |
4939 |
339.21 |
| Feb 04 2015 |
7041 |
328.48 |
| Jan 28 2015 |
2330 |
296.29 |
| Jan 28 2015 |
4942 |
339.21 |
| Jan 28 2015 |
7071 |
328.48 |
| Jan 21 2015 |
2327 |
296.29 |
| Jan 21 2015 |
4953 |
339.21 |
| Jan 21 2015 |
7091 |
328.48 |
| Jan 14 2015 |
2327 |
296.29 |
| Jan 14 2015 |
4961 |
339.21 |
| Jan 14 2015 |
7102 |
328.48 |
| Jan 07 2015 |
2327 |
296.29 |
| Jan 07 2015 |
4961 |
339.21 |
| Jan 07 2015 |
7096 |
328.48 |
| Dec 31 2014 |
2329 |
296.29 |
| Dec 31 2014 |
4961 |
339.21 |
| Dec 31 2014 |
24283 |
557.53 |
| Dec 31 2014 |
12269 |
374.29 |
| Dec 24 2014 |
2329 |
296.29 |
| Dec 24 2014 |
4961 |
339.21 |
| Dec 24 2014 |
24283 |
557.53 |
| Dec 24 2014 |
12269 |
374.29 |
| Dec 17 2014 |
2329 |
296.29 |
| Dec 17 2014 |
4961 |
339.21 |
| Dec 17 2014 |
24262 |
557.53 |
| Dec 17 2014 |
12263 |
374.29 |
| Dec 10 2014 |
2329 |
296.29 |
| Dec 10 2014 |
4961 |
339.21 |
| Dec 10 2014 |
24263 |
557.53 |
| Dec 10 2014 |
12263 |
374.29 |
| Dec 03 2014 |
2330 |
296.29 |
| Dec 03 2014 |
4961 |
339.21 |
| Dec 03 2014 |
24263 |
557.53 |
| Dec 03 2014 |
12263 |
374.29 |
| Nov 26 2014 |
2330 |
296.29 |
| Nov 26 2014 |
4961 |
339.21 |
| Nov 26 2014 |
24263 |
557.53 |
| Nov 26 2014 |
12263 |
374.29 |
| Nov 19 2014 |
2330 |
296.29 |
| Nov 19 2014 |
4961 |
339.21 |
| Nov 19 2014 |
24263 |
557.53 |
| Nov 19 2014 |
12262 |
374.29 |
| Nov 12 2014 |
2330 |
296.29 |
| Nov 12 2014 |
4961 |
339.21 |
| Nov 12 2014 |
24264 |
557.53 |
| Nov 12 2014 |
12262 |
374.29 |
| Nov 05 2014 |
2330 |
296.29 |
| Nov 05 2014 |
4961 |
339.21 |
| Nov 05 2014 |
24264 |
557.53 |
| Nov 05 2014 |
12262 |
374.29 |
| Oct 29 2014 |
2330 |
296.29 |
| Oct 29 2014 |
4961 |
339.21 |
| Oct 29 2014 |
24264 |
557.53 |
| Oct 29 2014 |
12261 |
374.29 |
| Oct 22 2014 |
2332 |
296.29 |
| Oct 22 2014 |
4960 |
339.21 |
| Oct 22 2014 |
24155 |
557.53 |
| Oct 22 2014 |
12281 |
374.29 |
| Oct 15 2014 |
2333 |
296.29 |
| Oct 15 2014 |
4952 |
339.21 |
| Oct 15 2014 |
24134 |
557.53 |
| Oct 15 2014 |
12261 |
374.29 |
| Oct 08 2014 |
2333 |
296.29 |
| Oct 08 2014 |
4960 |
339.21 |
| Oct 08 2014 |
24094 |
557.53 |
| Oct 08 2014 |
12260 |
374.29 |
| Oct 01 2014 |
2329 |
296.29 |
| Oct 01 2014 |
4964 |
339.21 |
| Oct 01 2014 |
24136 |
557.53 |
| Oct 01 2014 |
12274 |
374.29 |
| Sep 24 2014 |
2317 |
296.29 |
| Sep 24 2014 |
4968 |
339.21 |
| Sep 24 2014 |
23989 |
557.53 |
| Sep 24 2014 |
12257 |
374.29 |
| Sep 17 2014 |
2314 |
296.29 |
| Sep 17 2014 |
4957 |
339.21 |
| Sep 17 2014 |
24038 |
557.53 |
| Sep 17 2014 |
12263 |
374.29 |
| Sep 10 2014 |
2321 |
296.29 |
| Sep 10 2014 |
4971 |
339.21 |
| Sep 10 2014 |
23828 |
557.53 |
| Sep 10 2014 |
12272 |
374.29 |
| Sep 03 2014 |
2322 |
296.29 |
| Sep 03 2014 |
4969 |
339.21 |
| Sep 03 2014 |
23730 |
557.53 |
| Sep 03 2014 |
12320 |
374.29 |
| Aug 27 2014 |
2285 |
296.29 |
| Aug 27 2014 |
4894 |
339.21 |
| Aug 27 2014 |
23896 |
557.53 |
| Aug 27 2014 |
12334 |
374.29 |
| Aug 20 2014 |
2279 |
296.29 |
| Aug 20 2014 |
4914 |
339.21 |
| Aug 20 2014 |
23804 |
557.53 |
| Aug 20 2014 |
12351 |
374.29 |
| Aug 13 2014 |
2330 |
296.29 |
| Aug 13 2014 |
4899 |
339.21 |
| Aug 13 2014 |
23971 |
557.53 |
| Aug 13 2014 |
12395 |
374.29 |
| Aug 06 2014 |
2304 |
296.29 |
| Aug 06 2014 |
4956 |
339.21 |
| Aug 06 2014 |
24078 |
557.53 |
| Aug 06 2014 |
12455 |
374.29 |
| Jul 30 2014 |
2357 |
296.29 |
| Jul 30 2014 |
4957 |
339.21 |
| Jul 30 2014 |
24086 |
557.53 |
| Jul 30 2014 |
12538 |
374.29 |
| Jul 23 2014 |
2308 |
296.29 |
| Jul 23 2014 |
4960 |
339.21 |
| Jul 23 2014 |
23778 |
557.53 |
| Jul 23 2014 |
12484 |
374.29 |
| Jul 16 2014 |
2362 |
296.29 |
| Jul 16 2014 |
5012 |
339.21 |
| Jul 16 2014 |
23736 |
557.53 |
| Jul 16 2014 |
12465 |
374.29 |
| Jul 09 2014 |
2283 |
296.29 |
| Jul 09 2014 |
5047 |
339.21 |
| Jul 09 2014 |
23917 |
557.53 |
| Jul 09 2014 |
12463 |
374.29 |
| Jul 02 2014 |
2391 |
296.29 |
| Jul 02 2014 |
5081 |
339.21 |
| Jul 02 2014 |
24121 |
557.53 |
| Jul 02 2014 |
12587 |
374.29 |
| Jun 25 2014 |
2265 |
296.29 |
| Jun 25 2014 |
5153 |
339.21 |
| Jun 25 2014 |
23177 |
537.63 |
| Jun 25 2014 |
11518 |
366.33 |
| Jun 18 2014 |
2246 |
296.29 |
| Jun 18 2014 |
5167 |
339.21 |
| Jun 18 2014 |
23349 |
537.63 |
| Jun 18 2014 |
11573 |
366.33 |
| Jun 11 2014 |
2313 |
296.29 |
| Jun 11 2014 |
5217 |
339.21 |
| Jun 11 2014 |
23334 |
537.63 |
| Jun 11 2014 |
11716 |
366.33 |
| Jun 04 2014 |
2331 |
296.29 |
| Jun 04 2014 |
7650 |
368.85 |
| Jun 04 2014 |
23774 |
537.63 |
| Jun 04 2014 |
10322 |
354.34 |
| May 28 2014 |
2334 |
296.29 |
| May 28 2014 |
7691 |
368.85 |
| May 28 2014 |
23699 |
537.63 |
| May 28 2014 |
10347 |
354.34 |
| May 21 2014 |
2329 |
296.29 |
| May 21 2014 |
9625 |
388.38 |
| May 21 2014 |
23731 |
537.63 |
| May 21 2014 |
15933 |
395.83 |
| May 14 2014 |
2385 |
296.29 |
| May 14 2014 |
9701 |
388.38 |
| May 14 2014 |
23878 |
537.63 |
| May 14 2014 |
16021 |
395.83 |
| May 07 2014 |
2283 |
296.29 |
| May 07 2014 |
9418 |
388.38 |
| May 07 2014 |
23411 |
537.63 |
| May 07 2014 |
15777 |
395.83 |
| Apr 30 2014 |
2417 |
296.29 |
| Apr 30 2014 |
9772 |
388.38 |
| Apr 30 2014 |
24189 |
537.63 |
| Apr 30 2014 |
16193 |
395.83 |
| Apr 23 2014 |
2484 |
296.29 |
| Apr 23 2014 |
10020 |
388.38 |
| Apr 23 2014 |
24460 |
537.63 |
| Apr 23 2014 |
16441 |
395.83 |
| Apr 16 2014 |
2481 |
296.29 |
| Apr 16 2014 |
10063 |
388.38 |
| Apr 16 2014 |
24270 |
537.63 |
| Apr 16 2014 |
16328 |
395.83 |
| Apr 09 2014 |
2493 |
296.29 |
| Apr 09 2014 |
10432 |
388.38 |
| Apr 09 2014 |
24615 |
537.63 |
| Apr 09 2014 |
16615 |
395.83 |
| Apr 02 2014 |
18306 |
457.78 |
| Apr 02 2014 |
24789 |
537.63 |
| Apr 02 2014 |
32967 |
511.01 |
| Mar 26 2014 |
17908 |
457.78 |
| Mar 26 2014 |
25285 |
537.63 |
| Mar 26 2014 |
32908 |
511.01 |
| Mar 19 2014 |
17802 |
457.78 |
| Mar 19 2014 |
25464 |
537.63 |
| Mar 19 2014 |
32869 |
511.01 |
| Mar 12 2014 |
3511 |
323.01 |
| Mar 12 2014 |
9633 |
382.21 |
| Mar 12 2014 |
25457 |
537.63 |
| Mar 12 2014 |
11782 |
361.9 |
| Mar 05 2014 |
3469 |
323.01 |
| Mar 05 2014 |
9517 |
382.21 |
| Mar 05 2014 |
25468 |
537.63 |
| Mar 05 2014 |
11741 |
361.9 |
| Feb 26 2014 |
3495 |
323.01 |
| Feb 26 2014 |
9489 |
382.21 |
| Feb 26 2014 |
25424 |
537.63 |
| Feb 26 2014 |
11764 |
361.9 |
| Feb 19 2014 |
3498 |
323.01 |
| Feb 19 2014 |
9546 |
382.21 |
| Feb 19 2014 |
25452 |
537.63 |
| Feb 19 2014 |
11801 |
361.9 |
| Feb 12 2014 |
3522 |
323.01 |
| Feb 12 2014 |
9540 |
382.21 |
| Feb 12 2014 |
25439 |
537.63 |
| Feb 12 2014 |
11801 |
361.9 |
| Feb 05 2014 |
3521 |
323.01 |
| Feb 05 2014 |
9580 |
382.21 |
| Feb 05 2014 |
25636 |
537.63 |
| Feb 05 2014 |
11873 |
361.9 |
| Jan 29 2014 |
3521 |
323.01 |
| Jan 29 2014 |
9538 |
382.21 |
| Jan 29 2014 |
20589 |
474.91 |
| Jan 29 2014 |
10713 |
351.72 |
| Jan 22 2014 |
3515 |
323.01 |
| Jan 22 2014 |
9503 |
382.21 |
| Jan 22 2014 |
17664 |
447.37 |
| Jan 22 2014 |
10688 |
351.72 |
| Jan 15 2014 |
3515 |
323.01 |
| Jan 15 2014 |
9512 |
382.21 |
| Jan 15 2014 |
17710 |
447.37 |
| Jan 15 2014 |
10717 |
351.72 |
| Jan 08 2014 |
3515 |
323.01 |
| Jan 08 2014 |
9470 |
382.21 |
| Jan 08 2014 |
17680 |
446.83 |
| Jan 08 2014 |
10718 |
351.72 |
| Jan 01 2014 |
3515 |
323.01 |
| Jan 01 2014 |
9470 |
382.21 |
| Jan 01 2014 |
17592 |
445.93 |
| Jan 01 2014 |
10719 |
351.72 |
| Dec 25 2013 |
3514 |
323.01 |
| Dec 25 2013 |
9470 |
382.21 |
| Dec 25 2013 |
17592 |
445.93 |
| Dec 25 2013 |
10720 |
351.72 |
| Dec 18 2013 |
3514 |
323.01 |
| Dec 18 2013 |
9470 |
382.21 |
| Dec 18 2013 |
17592 |
445.93 |
| Dec 18 2013 |
10720 |
351.72 |
| Dec 11 2013 |
3514 |
323.01 |
| Dec 11 2013 |
9471 |
382.21 |
| Dec 11 2013 |
17592 |
445.93 |
| Dec 11 2013 |
10719 |
351.72 |
| Dec 04 2013 |
3514 |
323.01 |
| Dec 04 2013 |
9472 |
382.21 |
| Dec 04 2013 |
17592 |
445.93 |
| Dec 04 2013 |
10720 |
351.72 |
| Nov 27 2013 |
3514 |
323.01 |
| Nov 27 2013 |
9472 |
382.21 |
| Nov 27 2013 |
17592 |
445.93 |
| Nov 27 2013 |
10720 |
351.72 |
| Nov 20 2013 |
3514 |
323.01 |
| Nov 20 2013 |
9472 |
382.21 |
| Nov 20 2013 |
17592 |
445.93 |
| Nov 20 2013 |
10721 |
351.72 |
| Nov 13 2013 |
3514 |
323.01 |
| Nov 13 2013 |
9472 |
382.21 |
| Nov 13 2013 |
17594 |
445.93 |
| Nov 13 2013 |
10721 |
351.72 |
| Nov 06 2013 |
3514 |
323.01 |
| Nov 06 2013 |
9472 |
382.21 |
| Nov 06 2013 |
17594 |
445.93 |
| Nov 06 2013 |
10721 |
351.72 |
| Oct 30 2013 |
3514 |
323.01 |
| Oct 30 2013 |
9472 |
382.21 |
| Oct 30 2013 |
17592 |
445.93 |
| Oct 30 2013 |
10721 |
351.72 |
| Oct 23 2013 |
3514 |
323.01 |
| Oct 23 2013 |
9467 |
382.21 |
| Oct 23 2013 |
17593 |
445.93 |
| Oct 23 2013 |
10717 |
351.72 |
| Oct 16 2013 |
3507 |
323.01 |
| Oct 16 2013 |
9502 |
382.21 |
| Oct 16 2013 |
17559 |
445.93 |
| Oct 16 2013 |
10715 |
351.72 |
| Oct 09 2013 |
3500 |
323.01 |
| Oct 09 2013 |
9419 |
382.21 |
| Oct 09 2013 |
17563 |
445.93 |
| Oct 09 2013 |
10683 |
351.72 |
| Oct 02 2013 |
3514 |
323.01 |
| Oct 02 2013 |
9425 |
382.21 |
| Oct 02 2013 |
17555 |
445.93 |
| Oct 02 2013 |
10688 |
351.72 |
| Sep 25 2013 |
3503 |
323.01 |
| Sep 25 2013 |
9399 |
382.21 |
| Sep 25 2013 |
17470 |
445.93 |
| Sep 25 2013 |
10654 |
351.72 |
| Sep 18 2013 |
3496 |
323.01 |
| Sep 18 2013 |
9319 |
382.21 |
| Sep 18 2013 |
17370 |
445.93 |
| Sep 18 2013 |
10584 |
351.72 |
| Sep 11 2013 |
3437 |
323.01 |
| Sep 11 2013 |
9329 |
382.21 |
| Sep 11 2013 |
17277 |
445.93 |
| Sep 11 2013 |
10524 |
351.72 |
| Sep 04 2013 |
3450 |
323.01 |
| Sep 04 2013 |
9420 |
382.21 |
| Sep 04 2013 |
17251 |
445.93 |
| Sep 04 2013 |
10553 |
351.72 |
| Aug 28 2013 |
3574 |
323.01 |
| Aug 28 2013 |
9409 |
382.21 |
| Aug 28 2013 |
17224 |
445.93 |
| Aug 28 2013 |
10582 |
351.72 |
| Aug 21 2013 |
3564 |
323.01 |
| Aug 21 2013 |
9452 |
382.21 |
| Aug 21 2013 |
17305 |
445.93 |
| Aug 21 2013 |
10640 |
351.72 |
| Aug 14 2013 |
3195 |
323.01 |
| Aug 14 2013 |
9495 |
382.21 |
| Aug 14 2013 |
17394 |
445.93 |
| Aug 14 2013 |
10378 |
351.72 |
| Aug 07 2013 |
3220 |
323.01 |
| Aug 07 2013 |
9496 |
382.21 |
| Aug 07 2013 |
17612 |
445.93 |
| Aug 07 2013 |
10506 |
351.72 |
| Jul 31 2013 |
3218 |
323.01 |
| Jul 31 2013 |
9653 |
382.21 |
| Jul 31 2013 |
14685 |
417.27 |
| Jul 31 2013 |
10581 |
351.72 |
| Jul 24 2013 |
3229 |
323.01 |
| Jul 24 2013 |
9571 |
382.21 |
| Jul 24 2013 |
13770 |
406.5 |
| Jul 24 2013 |
10635 |
351.72 |
| Jul 17 2013 |
3141 |
323.01 |
| Jul 17 2013 |
9597 |
382.21 |
| Jul 17 2013 |
13823 |
406.5 |
| Jul 17 2013 |
10663 |
351.72 |
| Jul 10 2013 |
3198 |
323.01 |
| Jul 10 2013 |
9636 |
382.21 |
| Jul 10 2013 |
13966 |
406.5 |
| Jul 10 2013 |
10787 |
351.72 |
| Jul 03 2013 |
3099 |
323.01 |
| Jul 03 2013 |
9650 |
382.21 |
| Jul 03 2013 |
14106 |
406.5 |
| Jul 03 2013 |
10797 |
351.72 |
| Jun 26 2013 |
3056 |
323.01 |
| Jun 26 2013 |
9637 |
382.21 |
| Jun 26 2013 |
14371 |
406.5 |
| Jun 26 2013 |
10175 |
345.24 |
| Jun 19 2013 |
3041 |
323.01 |
| Jun 19 2013 |
9764 |
382.21 |
| Jun 19 2013 |
14516 |
406.5 |
| Jun 19 2013 |
10194 |
345.24 |
| Jun 12 2013 |
3175 |
323.01 |
| Jun 12 2013 |
6581 |
344.43 |
| Jun 12 2013 |
14572 |
406.5 |
| Jun 12 2013 |
10343 |
345.24 |
| Jun 05 2013 |
3041 |
323.01 |
| Jun 05 2013 |
6541 |
344.43 |
| Jun 05 2013 |
14418 |
406.5 |
| Jun 05 2013 |
10259 |
345.24 |
| May 29 2013 |
3032 |
323.01 |
| May 29 2013 |
6471 |
344.43 |
| May 29 2013 |
14435 |
406.5 |
| May 29 2013 |
10267 |
345.24 |
| May 22 2013 |
3063 |
323.01 |
| May 22 2013 |
6639 |
344.43 |
| May 22 2013 |
14643 |
406.5 |
| May 22 2013 |
10494 |
345.24 |
| May 15 2013 |
3068 |
323.01 |
| May 15 2013 |
6682 |
344.43 |
| May 15 2013 |
14683 |
406.5 |
| May 15 2013 |
10541 |
345.24 |
| May 08 2013 |
2878 |
323.01 |
| May 08 2013 |
6700 |
344.43 |
| May 08 2013 |
14623 |
406.5 |
| May 08 2013 |
10491 |
345.24 |
| May 01 2013 |
2976 |
323.01 |
| May 01 2013 |
6886 |
344.43 |
| May 01 2013 |
14758 |
406.5 |
| May 01 2013 |
10585 |
345.24 |
| Apr 24 2013 |
2951 |
323.01 |
| Apr 24 2013 |
6723 |
344.43 |
| Apr 24 2013 |
14736 |
406.5 |
| Apr 24 2013 |
10575 |
345.24 |
| Apr 17 2013 |
3040 |
323.01 |
| Apr 17 2013 |
6821 |
344.43 |
| Apr 17 2013 |
14740 |
406.5 |
| Apr 17 2013 |
10666 |
345.24 |
| Apr 10 2013 |
14535 |
406.5 |
| Apr 10 2013 |
18516 |
406.5 |
| Apr 03 2013 |
14458 |
406.5 |
| Apr 03 2013 |
18489 |
406.5 |
| Mar 27 2013 |
14464 |
406.5 |
| Mar 27 2013 |
18602 |
406.5 |
| Mar 20 2013 |
14250 |
406.5 |
| Mar 20 2013 |
18548 |
406.5 |
| Mar 13 2013 |
18542 |
406.5 |
| Oct 19 2012 |
2307 |
305 |
| Oct 19 2012 |
5612 |
330.8 |
| Oct 19 2012 |
10646 |
382.91 |
| Oct 19 2012 |
14880 |
388.78 |
| Sep 23 2012 |
2269 |
305 |
| Sep 23 2012 |
5591 |
330.8 |
| Sep 23 2012 |
10594 |
382.91 |
| Sep 23 2012 |
14807 |
388.78 |
| Aug 31 2012 |
2165 |
305 |
| Aug 31 2012 |
5443 |
330.8 |
| Aug 31 2012 |
10346 |
382.91 |
| Aug 31 2012 |
14515 |
388.78 |
| Aug 24 2012 |
2153 |
305 |
| Aug 24 2012 |
5400 |
330.8 |
| Aug 24 2012 |
10242 |
382.91 |
| Aug 24 2012 |
14422 |
388.78 |
| Aug 10 2012 |
2097 |
305 |
| Aug 10 2012 |
5287 |
330.8 |
| Aug 10 2012 |
10599 |
391.35 |
| Aug 10 2012 |
14579 |
392.35 |
| Aug 03 2012 |
2043 |
305 |
| Aug 03 2012 |
5200 |
330.8 |
| Aug 03 2012 |
10416 |
391.35 |
| Aug 03 2012 |
14420 |
392.35 |
| Jul 27 2012 |
1982 |
305 |
| Jul 27 2012 |
5172 |
330.8 |
| Jul 27 2012 |
15107 |
399.9 |
| Jul 06 2012 |
1887 |
305 |
| Jul 06 2012 |
5050 |
330.8 |
| Jul 06 2012 |
14735 |
399.9 |
| Jun 22 2012 |
1999 |
305 |
| Jun 22 2012 |
5023 |
330.8 |
| Jun 22 2012 |
14050 |
399.9 |
| Jun 15 2012 |
2209 |
305 |
| Jun 15 2012 |
4952 |
330.8 |
| Jun 15 2012 |
14493 |
399.9 |
| Jun 08 2012 |
2226 |
305 |
| Jun 08 2012 |
4889 |
330.8 |
| Jun 08 2012 |
14364 |
399.9 |
| Jun 01 2012 |
2366 |
305 |
| Jun 01 2012 |
4934 |
330.8 |
| Jun 01 2012 |
14207 |
399.9 |
| May 25 2012 |
2316 |
305 |
| May 25 2012 |
4593 |
330.8 |
| May 25 2012 |
13305 |
399.9 |
| May 18 2012 |
2419 |
305 |
| May 18 2012 |
4673 |
330.8 |
| May 18 2012 |
13478 |
399.9 |
| May 11 2012 |
2403 |
305 |
| May 11 2012 |
4595 |
330.8 |
| May 11 2012 |
13480 |
399.9 |
| May 04 2012 |
2244 |
305 |
| May 04 2012 |
4305 |
330.8 |
| May 04 2012 |
13151 |
399.9 |
| Apr 27 2012 |
2032 |
305 |
| Apr 27 2012 |
3890 |
330.8 |
| Apr 27 2012 |
12856 |
399.9 |
| Apr 13 2012 |
1785 |
305 |
| Apr 13 2012 |
3094 |
330.8 |
| Apr 13 2012 |
11969 |
399.9 |
| Apr 06 2012 |
1696 |
305 |
| Apr 06 2012 |
2854 |
330.8 |
| Apr 06 2012 |
11667 |
399.9 |
| Mar 27 2012 |
20722 |
516.46 |
| Sep 23 2011 |
11395 |
499.09 |
| Sep 23 2011 |
16932 |
499.09 |
| Sep 16 2011 |
11324 |
499.09 |
| Sep 16 2011 |
16885 |
499.09 |
| Sep 10 2011 |
11088 |
499.09 |
| Sep 10 2011 |
16531 |
499.09 |
| Sep 02 2011 |
11021 |
499.09 |
| Sep 02 2011 |
16403 |
499.09 |
| Aug 26 2011 |
11016 |
499.09 |
| Aug 26 2011 |
16377 |
499.09 |
| Aug 19 2011 |
10589 |
499.09 |
| Aug 19 2011 |
15403 |
499.09 |
| Aug 12 2011 |
10320 |
499.09 |
| Aug 12 2011 |
15209 |
499.09 |
| Aug 05 2011 |
10162 |
499.09 |
| Aug 05 2011 |
15077 |
499.09 |
| Jul 29 2011 |
10054 |
499.09 |
| Jul 29 2011 |
14926 |
499.09 |
| Jul 22 2011 |
9391 |
499.09 |
| Jul 22 2011 |
14281 |
499.09 |
| Jul 15 2011 |
8874 |
499.09 |
| Jul 15 2011 |
13627 |
499.09 |
| Jul 08 2011 |
7907 |
499.09 |
| Jul 08 2011 |
12851 |
499.09 |
| Jul 01 2011 |
5780 |
499.09 |
| Jul 01 2011 |
10351 |
499.09 |
| Jun 17 2011 |
5251 |
499.09 |
| Jun 17 2011 |
9942 |
499.09 |
| Jun 10 2011 |
5572 |
499.09 |
| Jun 10 2011 |
10035 |
499.09 |
| Jun 03 2011 |
5104 |
499.09 |
| Jun 03 2011 |
9405 |
499.09 |
| May 29 2011 |
4997 |
499.09 |
| May 29 2011 |
9413 |
499.09 |
| May 06 2011 |
4414 |
499.09 |
| May 06 2011 |
9123 |
499.09 |
| Apr 22 2011 |
4879 |
499.09 |
| Apr 22 2011 |
9602 |
499.09 |
| Apr 01 2011 |
5856 |
499.09 |
| Apr 01 2011 |
9486 |
499.09 |
