| Jun 03 2015 |
8475 |
377.59 |
| Jun 03 2015 |
12292 |
377.59 |
| May 27 2015 |
8468 |
377.59 |
| May 27 2015 |
12209 |
377.59 |
| May 20 2015 |
8516 |
377.59 |
| May 20 2015 |
12269 |
377.59 |
| May 13 2015 |
8520 |
377.59 |
| May 13 2015 |
12352 |
377.59 |
| May 06 2015 |
8284 |
377.59 |
| May 06 2015 |
12089 |
377.59 |
| Apr 29 2015 |
8367 |
377.59 |
| Apr 29 2015 |
12246 |
377.59 |
| Apr 22 2015 |
8412 |
377.59 |
| Apr 22 2015 |
12313 |
377.59 |
| Apr 15 2015 |
8400 |
377.59 |
| Apr 15 2015 |
12332 |
377.59 |
| Apr 08 2015 |
8534 |
377.59 |
| Apr 08 2015 |
12391 |
377.59 |
| Apr 01 2015 |
8627 |
377.59 |
| Apr 01 2015 |
12588 |
377.59 |
| Mar 25 2015 |
8538 |
377.59 |
| Mar 25 2015 |
12219 |
377.59 |
| Mar 18 2015 |
8457 |
377.59 |
| Mar 18 2015 |
12040 |
377.59 |
| Mar 11 2015 |
8537 |
377.59 |
| Mar 11 2015 |
12432 |
377.59 |
| Mar 04 2015 |
8665 |
377.59 |
| Mar 04 2015 |
12560 |
377.59 |
| Feb 25 2015 |
8622 |
377.59 |
| Feb 25 2015 |
12571 |
377.59 |
| Feb 18 2015 |
8671 |
377.59 |
| Feb 18 2015 |
12649 |
377.59 |
| Feb 11 2015 |
8689 |
377.59 |
| Feb 11 2015 |
12654 |
377.59 |
| Feb 04 2015 |
8676 |
377.59 |
| Feb 04 2015 |
12666 |
377.59 |
| Jan 28 2015 |
8693 |
377.59 |
| Jan 28 2015 |
12685 |
377.59 |
| Jan 21 2015 |
8710 |
377.59 |
| Jan 21 2015 |
12707 |
377.59 |
| Jan 14 2015 |
8718 |
377.59 |
| Jan 14 2015 |
12732 |
377.59 |
| Jan 07 2015 |
8702 |
377.59 |
| Jan 07 2015 |
12721 |
377.59 |
| Dec 31 2014 |
8703 |
377.59 |
| Dec 31 2014 |
12723 |
377.59 |
| Dec 24 2014 |
8703 |
377.59 |
| Dec 24 2014 |
12723 |
377.59 |
| Dec 17 2014 |
8693 |
377.59 |
| Dec 17 2014 |
12716 |
377.59 |
| Dec 10 2014 |
8693 |
377.59 |
| Dec 10 2014 |
12716 |
377.59 |
| Dec 03 2014 |
8693 |
377.59 |
| Dec 03 2014 |
12716 |
377.59 |
| Nov 26 2014 |
8693 |
377.59 |
| Nov 26 2014 |
12716 |
377.59 |
| Nov 19 2014 |
8693 |
377.59 |
| Nov 19 2014 |
12715 |
377.59 |
| Nov 12 2014 |
8693 |
377.59 |
| Nov 12 2014 |
12715 |
377.59 |
| Nov 05 2014 |
8693 |
377.59 |
| Nov 05 2014 |
12715 |
377.59 |
| Oct 29 2014 |
8693 |
377.59 |
| Oct 29 2014 |
12715 |
377.59 |
| Oct 22 2014 |
8671 |
377.59 |
| Oct 22 2014 |
12735 |
377.59 |
| Oct 15 2014 |
8664 |
377.59 |
| Oct 15 2014 |
12715 |
377.59 |
| Oct 08 2014 |
8654 |
377.59 |
| Oct 08 2014 |
12712 |
377.59 |
| Oct 01 2014 |
8667 |
377.59 |
| Oct 01 2014 |
12725 |
377.59 |
| Sep 24 2014 |
8653 |
377.59 |
| Sep 24 2014 |
12712 |
377.59 |
| Sep 17 2014 |
8699 |
377.59 |
| Sep 17 2014 |
12696 |
377.59 |
| Sep 10 2014 |
8615 |
377.59 |
| Sep 10 2014 |
12720 |
377.59 |
| Sep 03 2014 |
8620 |
377.59 |
| Sep 03 2014 |
12758 |
377.59 |
| Aug 27 2014 |
8689 |
377.59 |
| Aug 27 2014 |
12774 |
377.59 |
| Aug 20 2014 |
8669 |
377.59 |
| Aug 20 2014 |
12788 |
377.59 |
| Aug 13 2014 |
8703 |
377.59 |
| Aug 13 2014 |
12833 |
377.59 |
| Mar 12 2014 |
7644 |
349.17 |
| Mar 12 2014 |
10299 |
349.17 |
| Mar 05 2014 |
7644 |
349.17 |
| Mar 05 2014 |
10254 |
349.17 |
| Feb 26 2014 |
7680 |
349.17 |
| Feb 26 2014 |
10288 |
349.17 |
| Feb 19 2014 |
7721 |
349.17 |
| Feb 19 2014 |
10343 |
349.17 |
| Feb 12 2014 |
7735 |
349.17 |
| Feb 12 2014 |
10353 |
349.17 |
| Feb 05 2014 |
7833 |
349.17 |
| Feb 05 2014 |
10423 |
349.17 |
| Jan 29 2014 |
7891 |
349.17 |
| Jan 29 2014 |
10452 |
349.17 |
| Jan 22 2014 |
7888 |
349.17 |
| Jan 22 2014 |
10423 |
349.17 |
| Jan 15 2014 |
7924 |
349.17 |
| Jan 15 2014 |
10453 |
349.17 |
| Jan 08 2014 |
7939 |
349.17 |
| Jan 08 2014 |
10457 |
349.17 |
| Jan 01 2014 |
7940 |
349.17 |
| Jan 01 2014 |
10459 |
349.17 |
| Dec 25 2013 |
7940 |
349.17 |
| Dec 25 2013 |
10460 |
349.17 |
| Dec 18 2013 |
7940 |
349.17 |
| Dec 18 2013 |
10460 |
349.17 |
| Dec 11 2013 |
7940 |
349.17 |
| Dec 11 2013 |
10459 |
349.17 |
| Dec 04 2013 |
7941 |
349.17 |
| Dec 04 2013 |
10460 |
349.17 |
| Nov 27 2013 |
7941 |
349.17 |
| Nov 27 2013 |
10460 |
349.17 |
| Nov 20 2013 |
7941 |
349.17 |
| Nov 20 2013 |
10461 |
349.17 |
| Nov 13 2013 |
7941 |
349.17 |
| Nov 13 2013 |
10461 |
349.17 |
| Nov 06 2013 |
7941 |
349.17 |
| Nov 06 2013 |
10461 |
349.17 |
| Oct 30 2013 |
7941 |
349.17 |
| Oct 30 2013 |
10461 |
349.17 |
| Oct 23 2013 |
7940 |
349.17 |
| Oct 23 2013 |
10458 |
349.17 |
| Oct 16 2013 |
7927 |
349.17 |
| Oct 16 2013 |
10461 |
349.17 |
| Oct 09 2013 |
7923 |
349.17 |
| Oct 09 2013 |
10428 |
349.17 |
| Oct 02 2013 |
7915 |
349.17 |
| Oct 02 2013 |
10424 |
349.17 |
| Sep 25 2013 |
7855 |
349.17 |
| Sep 25 2013 |
10388 |
349.17 |
| Sep 18 2013 |
7840 |
349.17 |
| Sep 18 2013 |
10320 |
349.17 |
| Sep 11 2013 |
7827 |
349.17 |
| Sep 11 2013 |
10266 |
349.17 |
| Sep 04 2013 |
7842 |
349.17 |
| Sep 04 2013 |
10295 |
349.17 |
| Aug 28 2013 |
7856 |
349.17 |
| Aug 28 2013 |
10307 |
349.17 |
| Aug 21 2013 |
7902 |
349.17 |
| Aug 21 2013 |
10363 |
349.17 |
| Aug 14 2013 |
19062 |
476.31 |
| Aug 14 2013 |
7951 |
349.17 |
| Aug 14 2013 |
18146 |
412.74 |
| Aug 07 2013 |
19044 |
476.31 |
| Aug 07 2013 |
8088 |
349.17 |
| Aug 07 2013 |
18348 |
412.74 |
| Jul 31 2013 |
19364 |
476.31 |
| Jul 31 2013 |
8159 |
349.17 |
| Jul 31 2013 |
18541 |
412.74 |
| Jul 24 2013 |
19247 |
476.31 |
| Jul 24 2013 |
8239 |
349.17 |
| Jul 24 2013 |
18667 |
412.74 |
| Jul 17 2013 |
19303 |
476.31 |
| Jul 17 2013 |
8265 |
349.17 |
| Jul 17 2013 |
18734 |
412.74 |
| Jul 10 2013 |
19447 |
476.31 |
| Jul 10 2013 |
8369 |
349.17 |
| Jul 10 2013 |
18946 |
412.74 |
| Jul 03 2013 |
19410 |
476.31 |
| Jul 03 2013 |
8456 |
349.17 |
| Jul 03 2013 |
18933 |
412.74 |
| Jun 26 2013 |
19326 |
476.31 |
| Jun 26 2013 |
8633 |
349.17 |
| Jun 26 2013 |
19141 |
412.74 |
| Jun 19 2013 |
19522 |
476.31 |
| Jun 19 2013 |
8741 |
349.17 |
| Jun 19 2013 |
19114 |
412.74 |
| Jun 12 2013 |
19566 |
476.31 |
| Jun 12 2013 |
8796 |
349.17 |
| Jun 12 2013 |
19339 |
412.74 |
| Jun 05 2013 |
19420 |
476.31 |
| Jun 05 2013 |
8682 |
349.17 |
| Jun 05 2013 |
19185 |
412.74 |
| May 29 2013 |
19315 |
476.31 |
| May 29 2013 |
8736 |
349.17 |
| May 29 2013 |
19193 |
412.74 |
| May 22 2013 |
19664 |
476.31 |
| May 22 2013 |
8899 |
349.17 |
| May 22 2013 |
19544 |
412.74 |
| May 15 2013 |
19651 |
476.31 |
| May 15 2013 |
8983 |
349.17 |
| May 15 2013 |
19536 |
412.74 |
| May 08 2013 |
19651 |
476.31 |
| May 08 2013 |
10898 |
369.88 |
| May 08 2013 |
17092 |
396.49 |
| May 01 2013 |
20032 |
476.31 |
| May 01 2013 |
11028 |
369.88 |
| May 01 2013 |
17236 |
396.49 |
| Apr 24 2013 |
19461 |
476.31 |
| Apr 24 2013 |
11023 |
369.88 |
| Apr 24 2013 |
17175 |
396.49 |
| Apr 17 2013 |
19576 |
476.31 |
| Apr 17 2013 |
11056 |
369.88 |
| Apr 17 2013 |
17205 |
396.49 |
| Apr 10 2013 |
19525 |
476.31 |
| Apr 10 2013 |
10951 |
369.88 |
| Apr 10 2013 |
17099 |
396.49 |
| Apr 03 2013 |
19453 |
476.31 |
| Apr 03 2013 |
10906 |
369.88 |
| Apr 03 2013 |
17069 |
396.49 |
| Mar 27 2013 |
19846 |
476.31 |
| Mar 27 2013 |
10932 |
369.88 |
| Mar 27 2013 |
17176 |
396.49 |
| Mar 20 2013 |
19715 |
476.31 |
| Mar 20 2013 |
10735 |
369.88 |
| Mar 20 2013 |
17134 |
396.49 |
| Mar 13 2013 |
14656 |
476.31 |
| Mar 13 2013 |
19327 |
412.26 |
| Oct 19 2012 |
18343 |
476.31 |
| Oct 19 2012 |
10389 |
380.24 |
| Oct 19 2012 |
18157 |
412.26 |
| Sep 23 2012 |
18045 |
476.31 |
| Sep 23 2012 |
10331 |
380.24 |
| Sep 23 2012 |
18045 |
412.26 |
| Aug 31 2012 |
17269 |
476.31 |
| Aug 31 2012 |
10079 |
380.24 |
| Aug 31 2012 |
17681 |
412.26 |
| Aug 24 2012 |
9980 |
380.24 |
| Aug 24 2012 |
13335 |
380.24 |
| Aug 10 2012 |
9711 |
380.24 |
| Aug 10 2012 |
13086 |
380.24 |
| Aug 03 2012 |
9567 |
380.24 |
| Aug 03 2012 |
12929 |
380.24 |
| Jul 27 2012 |
9291 |
380.24 |
| Jul 27 2012 |
12698 |
380.24 |
| Jul 06 2012 |
8907 |
380.24 |
| Jul 06 2012 |
12421 |
380.24 |
| Jun 22 2012 |
8131 |
380.24 |
| Jun 22 2012 |
11879 |
380.24 |
| Jun 15 2012 |
8169 |
380.24 |
| Jun 15 2012 |
12340 |
380.24 |
| Jun 08 2012 |
8171 |
380.24 |
| Jun 08 2012 |
12246 |
380.24 |
| Jun 01 2012 |
7820 |
380.24 |
| Jun 01 2012 |
12109 |
380.24 |
| May 25 2012 |
6545 |
380.24 |
| May 25 2012 |
11284 |
380.24 |
| May 18 2012 |
6657 |
380.24 |
| May 18 2012 |
11442 |
380.24 |
| Apr 27 2012 |
3725 |
325.82 |
| Apr 27 2012 |
6665 |
325.82 |
| Apr 13 2012 |
2961 |
325.82 |
| Apr 13 2012 |
6300 |
325.82 |
| Apr 06 2012 |
2728 |
325.82 |
| Apr 06 2012 |
6220 |
325.82 |
| Mar 27 2012 |
2643 |
325.82 |
| Mar 27 2012 |
6098 |
325.82 |
| Sep 23 2011 |
3558 |
325.82 |
| Sep 23 2011 |
5723 |
370.42 |
| Sep 23 2011 |
6593 |
348.12 |
| Sep 16 2011 |
3559 |
325.82 |
| Sep 16 2011 |
5685 |
370.42 |
| Sep 16 2011 |
6589 |
348.12 |
| Sep 10 2011 |
3498 |
325.82 |
| Sep 10 2011 |
5550 |
370.42 |
| Sep 10 2011 |
6452 |
348.12 |
| Sep 02 2011 |
3432 |
325.82 |
| Sep 02 2011 |
5530 |
370.42 |
| Sep 02 2011 |
6374 |
348.12 |
| Aug 26 2011 |
3422 |
325.82 |
| Aug 26 2011 |
5531 |
370.42 |
| Aug 26 2011 |
6374 |
348.12 |
| Aug 19 2011 |
3345 |
325.82 |
| Aug 19 2011 |
5309 |
370.42 |
| Aug 19 2011 |
5768 |
348.12 |
| Aug 12 2011 |
3338 |
325.82 |
| Aug 12 2011 |
5181 |
370.42 |
| Aug 12 2011 |
5695 |
348.12 |
| Aug 05 2011 |
3311 |
325.82 |
| Aug 05 2011 |
5137 |
370.42 |
| Aug 05 2011 |
5626 |
348.12 |
| Jul 29 2011 |
3297 |
325.82 |
| Jul 29 2011 |
5092 |
370.42 |
| Jul 29 2011 |
5595 |
348.12 |
| Jul 22 2011 |
3124 |
325.82 |
| Jul 22 2011 |
4768 |
370.42 |
| Jul 22 2011 |
5344 |
348.12 |
| Jul 15 2011 |
2984 |
325.82 |
| Jul 15 2011 |
4545 |
370.42 |
| Jul 15 2011 |
5106 |
348.12 |
| Jul 08 2011 |
2854 |
325.82 |
| Jul 08 2011 |
4075 |
370.42 |
| Jul 08 2011 |
4828 |
348.12 |
| Jul 01 2011 |
3018 |
370.42 |
| Jul 01 2011 |
4642 |
370.42 |
| Jun 17 2011 |
2794 |
370.42 |
| Jun 17 2011 |
4531 |
370.42 |
| Jun 10 2011 |
3012 |
370.42 |
| Jun 10 2011 |
4629 |
370.42 |
| Jun 03 2011 |
2807 |
370.42 |
| Jun 03 2011 |
4378 |
370.42 |
| May 29 2011 |
2761 |
370.42 |
| May 29 2011 |
4417 |
370.42 |
| May 06 2011 |
2590 |
370.42 |
| May 06 2011 |
4552 |
370.42 |
| Apr 22 2011 |
2902 |
370.42 |
| Apr 22 2011 |
4852 |
370.42 |
| Apr 01 2011 |
3525 |
370.42 |
| Apr 01 2011 |
5006 |
370.42 |
