May 05 2024 |
3269 |
394.84 |
May 05 2024 |
4018 |
392.21 |
May 05 2024 |
5429 |
381.65 |
May 01 2024 |
3288 |
394.84 |
May 01 2024 |
4005 |
392.21 |
May 01 2024 |
5502 |
381.65 |
Apr 24 2024 |
6380 |
437.76 |
Apr 24 2024 |
4587 |
358.94 |
Apr 24 2024 |
7781 |
381.65 |
Apr 17 2024 |
8539 |
480.68 |
Apr 17 2024 |
4571 |
358.94 |
Apr 17 2024 |
7258 |
370.72 |
Apr 10 2024 |
8593 |
480.68 |
Apr 10 2024 |
4576 |
358.94 |
Apr 10 2024 |
7238 |
370.72 |
Apr 03 2024 |
8421 |
480.68 |
Apr 03 2024 |
4564 |
358.94 |
Apr 03 2024 |
7245 |
370.72 |
Mar 27 2024 |
8479 |
480.68 |
Mar 27 2024 |
4556 |
358.94 |
Mar 27 2024 |
7230 |
370.72 |
Mar 21 2024 |
8535 |
480.68 |
Mar 21 2024 |
4576 |
358.94 |
Mar 21 2024 |
7231 |
370.72 |
Mar 14 2024 |
8499 |
480.68 |
Mar 14 2024 |
4547 |
358.94 |
Mar 14 2024 |
7185 |
370.72 |
Mar 07 2024 |
8524 |
480.68 |
Mar 07 2024 |
4570 |
358.94 |
Mar 07 2024 |
7196 |
370.72 |
Feb 29 2024 |
8537 |
480.68 |
Feb 29 2024 |
4577 |
358.94 |
Feb 29 2024 |
7247 |
370.72 |
Feb 22 2024 |
8524 |
480.68 |
Feb 22 2024 |
4556 |
358.94 |
Feb 22 2024 |
7229 |
370.72 |
Feb 15 2024 |
8365 |
480.68 |
Feb 15 2024 |
4567 |
358.94 |
Feb 15 2024 |
7208 |
370.72 |
Feb 08 2024 |
8418 |
480.68 |
Feb 08 2024 |
4557 |
358.94 |
Feb 08 2024 |
7174 |
370.72 |
Feb 01 2024 |
8366 |
480.68 |
Feb 01 2024 |
4598 |
358.94 |
Feb 01 2024 |
7074 |
370.72 |
Jan 25 2024 |
8302 |
480.68 |
Jan 25 2024 |
4593 |
358.94 |
Jan 25 2024 |
7074 |
370.72 |
Jan 18 2024 |
8302 |
480.68 |
Jan 18 2024 |
4594 |
358.94 |
Jan 18 2024 |
7082 |
370.72 |
Jan 11 2024 |
8302 |
480.68 |
Jan 11 2024 |
4592 |
358.94 |
Jan 11 2024 |
7083 |
370.72 |
Jan 04 2024 |
8302 |
480.68 |
Jan 04 2024 |
4592 |
358.94 |
Jan 04 2024 |
7078 |
370.72 |
Dec 28 2023 |
8302 |
480.68 |
Dec 28 2023 |
4594 |
358.94 |
Dec 28 2023 |
7074 |
370.72 |
Dec 21 2023 |
8302 |
480.68 |
Dec 21 2023 |
4594 |
358.94 |
Dec 21 2023 |
7074 |
370.72 |
Dec 14 2023 |
8302 |
480.68 |
Dec 14 2023 |
4592 |
358.94 |
Dec 14 2023 |
7072 |
370.72 |
Dec 07 2023 |
8302 |
480.68 |
Dec 07 2023 |
4592 |
358.94 |
Dec 07 2023 |
7072 |
370.72 |
Nov 30 2023 |
8295 |
480.68 |
Nov 30 2023 |
4588 |
358.94 |
Nov 30 2023 |
7068 |
370.72 |
Nov 23 2023 |
8295 |
480.68 |
Nov 23 2023 |
4588 |
358.94 |
Nov 23 2023 |
7067 |
370.72 |
Nov 16 2023 |
8297 |
480.68 |
Nov 16 2023 |
4587 |
358.94 |
Nov 16 2023 |
7063 |
370.72 |
Nov 09 2023 |
8305 |
480.68 |
Nov 09 2023 |
4946 |
368.23 |
Nov 09 2023 |
7060 |
370.72 |
Nov 02 2023 |
8301 |
480.68 |
Nov 02 2023 |
4946 |
368.23 |
Nov 02 2023 |
7060 |
370.72 |
Oct 26 2023 |
8272 |
480.68 |
Oct 26 2023 |
4963 |
368.23 |
Oct 26 2023 |
7045 |
370.72 |
Oct 19 2023 |
8293 |
480.68 |
Oct 19 2023 |
4964 |
368.23 |
Oct 19 2023 |
7001 |
370.72 |
Oct 12 2023 |
8257 |
480.68 |
Oct 12 2023 |
4966 |
368.23 |
Oct 12 2023 |
7002 |
370.72 |
Oct 05 2023 |
8163 |
480.68 |
Oct 05 2023 |
4971 |
368.23 |
Oct 05 2023 |
6893 |
370.72 |
Sep 28 2023 |
8081 |
480.68 |
Sep 28 2023 |
4969 |
368.23 |
Sep 28 2023 |
6972 |
370.72 |
Sep 21 2023 |
8079 |
480.68 |
Sep 21 2023 |
4955 |
368.23 |
Sep 21 2023 |
6960 |
370.72 |
Sep 14 2023 |
8139 |
480.68 |
Sep 14 2023 |
4958 |
368.23 |
Sep 14 2023 |
6980 |
370.72 |
Sep 07 2023 |
8262 |
480.68 |
Sep 07 2023 |
4958 |
368.23 |
Sep 07 2023 |
6987 |
370.72 |
Aug 31 2023 |
8239 |
480.68 |
Aug 31 2023 |
4994 |
368.23 |
Aug 31 2023 |
7029 |
370.72 |
Aug 24 2023 |
8295 |
480.68 |
Aug 24 2023 |
4972 |
368.23 |
Aug 24 2023 |
6964 |
370.72 |
Aug 17 2023 |
8303 |
480.68 |
Aug 17 2023 |
5004 |
368.23 |
Aug 17 2023 |
6988 |
370.72 |
Aug 10 2023 |
8288 |
480.68 |
Aug 10 2023 |
4989 |
368.23 |
Aug 10 2023 |
6992 |
370.72 |
Aug 03 2023 |
8292 |
480.68 |
Aug 03 2023 |
4974 |
368.23 |
Aug 03 2023 |
6982 |
370.72 |
Jul 27 2023 |
8290 |
480.68 |
Jul 27 2023 |
4975 |
368.23 |
Jul 27 2023 |
6968 |
370.72 |
Jul 20 2023 |
8340 |
480.68 |
Jul 20 2023 |
5003 |
368.23 |
Jul 20 2023 |
6944 |
370.72 |
Jul 13 2023 |
8359 |
480.68 |
Jul 13 2023 |
5026 |
368.23 |
Jul 13 2023 |
6969 |
370.72 |
Jul 06 2023 |
8393 |
480.68 |
Jul 06 2023 |
5053 |
368.23 |
Jul 06 2023 |
6997 |
370.72 |
Jun 29 2023 |
8389 |
480.68 |
Jun 29 2023 |
5017 |
368.23 |
Jun 29 2023 |
6983 |
370.72 |
Jun 22 2023 |
8380 |
480.68 |
Jun 22 2023 |
5003 |
368.23 |
Jun 22 2023 |
6947 |
370.72 |
Jun 15 2023 |
8175 |
480.68 |
Jun 15 2023 |
4677 |
358.94 |
Jun 15 2023 |
6806 |
368.23 |
Jun 08 2023 |
8164 |
480.68 |
Jun 08 2023 |
4305 |
348.67 |
Jun 08 2023 |
6977 |
370.12 |
Jun 01 2023 |
8210 |
480.68 |
Jun 01 2023 |
4243 |
348.67 |
Jun 01 2023 |
6969 |
370.12 |
May 25 2023 |
8184 |
480.68 |
May 25 2023 |
4193 |
347.9 |
May 25 2023 |
5665 |
347.9 |
May 18 2023 |
8227 |
480.68 |
May 18 2023 |
4168 |
347.9 |
May 18 2023 |
5629 |
347.9 |
May 11 2023 |
8269 |
480.68 |
May 11 2023 |
4146 |
347.9 |
May 11 2023 |
5577 |
347.9 |
May 04 2023 |
8165 |
480.68 |
May 04 2023 |
4089 |
347.9 |
May 04 2023 |
5462 |
347.9 |
Apr 27 2023 |
7977 |
480.68 |
Apr 27 2023 |
4076 |
347.9 |
Apr 27 2023 |
5420 |
347.9 |
Apr 20 2023 |
7899 |
480.68 |
Apr 20 2023 |
4029 |
347.9 |
Apr 20 2023 |
5368 |
347.9 |
Apr 13 2023 |
7884 |
480.68 |
Apr 13 2023 |
4007 |
347.9 |
Apr 13 2023 |
5356 |
347.9 |
Apr 06 2023 |
7657 |
480.68 |
Apr 06 2023 |
4009 |
347.9 |
Apr 06 2023 |
5343 |
347.9 |
Mar 30 2023 |
7474 |
480.68 |
Mar 30 2023 |
3998 |
347.9 |
Mar 30 2023 |
5329 |
347.9 |
Mar 23 2023 |
7526 |
480.68 |
Mar 23 2023 |
3956 |
347.9 |
Mar 23 2023 |
5297 |
347.9 |
Mar 16 2023 |
7469 |
480.68 |
Mar 16 2023 |
3920 |
347.9 |
Mar 16 2023 |
5247 |
347.9 |
Mar 09 2023 |
7415 |
480.68 |
Mar 09 2023 |
3895 |
347.9 |
Mar 09 2023 |
5213 |
347.9 |
Mar 02 2023 |
7376 |
480.68 |
Mar 02 2023 |
3863 |
347.9 |
Mar 02 2023 |
5177 |
347.9 |
Feb 23 2023 |
7435 |
480.68 |
Feb 23 2023 |
3854 |
347.9 |
Feb 23 2023 |
5171 |
347.9 |
Feb 16 2023 |
7337 |
480.68 |
Feb 16 2023 |
3825 |
347.9 |
Feb 16 2023 |
5121 |
347.9 |
Feb 09 2023 |
7236 |
480.68 |
Feb 09 2023 |
3811 |
347.9 |
Feb 09 2023 |
5112 |
347.9 |
Feb 02 2023 |
7187 |
480.68 |
Feb 02 2023 |
3782 |
347.9 |
Feb 02 2023 |
5093 |
347.9 |
Jan 26 2023 |
7088 |
480.68 |
Jan 26 2023 |
3770 |
347.9 |
Jan 26 2023 |
5084 |
347.9 |
Jan 19 2023 |
7088 |
480.68 |
Jan 19 2023 |
3758 |
347.9 |
Jan 19 2023 |
5078 |
347.9 |
Jan 12 2023 |
7088 |
480.68 |
Jan 12 2023 |
3755 |
347.9 |
Jan 12 2023 |
5074 |
347.9 |
Jan 05 2023 |
7088 |
480.68 |
Jan 05 2023 |
3755 |
347.9 |
Jan 05 2023 |
5074 |
347.9 |
Dec 29 2022 |
7088 |
480.68 |
Dec 29 2022 |
3755 |
347.9 |
Dec 29 2022 |
5074 |
347.9 |
Dec 22 2022 |
7088 |
480.68 |
Dec 22 2022 |
3755 |
347.9 |
Dec 22 2022 |
5074 |
347.9 |
Dec 15 2022 |
7094 |
480.68 |
Dec 15 2022 |
3754 |
347.9 |
Dec 15 2022 |
5078 |
347.9 |
Dec 08 2022 |
7094 |
480.68 |
Dec 08 2022 |
3747 |
347.9 |
Dec 08 2022 |
5073 |
347.9 |
Dec 01 2022 |
7094 |
480.68 |
Dec 01 2022 |
3747 |
347.9 |
Dec 01 2022 |
5073 |
347.9 |
Nov 24 2022 |
7094 |
480.68 |
Nov 24 2022 |
3747 |
347.9 |
Nov 24 2022 |
5073 |
347.9 |
Nov 17 2022 |
7077 |
480.68 |
Nov 17 2022 |
3745 |
347.9 |
Nov 17 2022 |
5075 |
347.9 |
Nov 10 2022 |
7077 |
480.68 |
Nov 10 2022 |
3745 |
347.9 |
Nov 10 2022 |
5076 |
347.9 |
Nov 03 2022 |
7069 |
480.68 |
Nov 03 2022 |
3734 |
347.9 |
Nov 03 2022 |
5067 |
347.9 |
Oct 27 2022 |
7069 |
480.68 |
Oct 27 2022 |
3730 |
347.9 |
Oct 27 2022 |
5063 |
347.9 |
Oct 20 2022 |
7095 |
480.68 |
Oct 20 2022 |
3730 |
347.9 |
Oct 20 2022 |
5065 |
347.9 |
Oct 13 2022 |
7008 |
480.68 |
Oct 13 2022 |
3730 |
347.9 |
Oct 13 2022 |
5062 |
347.9 |
Oct 06 2022 |
6955 |
480.68 |
Oct 06 2022 |
3733 |
347.9 |
Oct 06 2022 |
5062 |
347.9 |
Sep 29 2022 |
6927 |
480.68 |
Sep 29 2022 |
3739 |
347.9 |
Sep 29 2022 |
5061 |
347.9 |
Sep 22 2022 |
6887 |
480.68 |
Sep 22 2022 |
3735 |
347.9 |
Sep 22 2022 |
5057 |
347.9 |
Sep 15 2022 |
6862 |
480.68 |
Sep 15 2022 |
3728 |
347.9 |
Sep 15 2022 |
5053 |
347.9 |
Sep 08 2022 |
6928 |
480.68 |
Sep 08 2022 |
3696 |
347.9 |
Sep 08 2022 |
5036 |
347.9 |
Sep 01 2022 |
6899 |
480.68 |
Sep 01 2022 |
3638 |
347.9 |
Sep 01 2022 |
4969 |
347.9 |
Aug 25 2022 |
3590 |
347.9 |
Aug 25 2022 |
4907 |
347.9 |
Aug 18 2022 |
3577 |
347.9 |
Aug 18 2022 |
4874 |
347.9 |
Aug 11 2022 |
3525 |
347.9 |
Aug 11 2022 |
4847 |
347.9 |
Aug 04 2022 |
3520 |
347.9 |
Aug 04 2022 |
4827 |
347.9 |
Jul 28 2022 |
3465 |
347.9 |
Jul 28 2022 |
4769 |
347.9 |
Jul 21 2022 |
3392 |
347.9 |
Jul 21 2022 |
4717 |
347.9 |
Jul 14 2022 |
3389 |
347.9 |
Jul 14 2022 |
4711 |
347.9 |
Jul 07 2022 |
3806 |
363.39 |
Jul 07 2022 |
5392 |
363.39 |
Jun 30 2022 |
3784 |
363.39 |
Jun 30 2022 |
5369 |
363.39 |
Jun 23 2022 |
3765 |
363.39 |
Jun 23 2022 |
5349 |
363.39 |
Jun 16 2022 |
2461 |
380 |
Jun 16 2022 |
3172 |
380 |
Jun 09 2022 |
2450 |
380 |
Jun 09 2022 |
3221 |
380 |
Jun 02 2022 |
2435 |
380 |
Jun 02 2022 |
3207 |
380 |
May 26 2022 |
2420 |
380 |
May 26 2022 |
3197 |
380 |
May 19 2022 |
2374 |
380 |
May 19 2022 |
3193 |
380 |
May 12 2022 |
2367 |
380 |
May 12 2022 |
3166 |
380 |
May 05 2022 |
2347 |
380 |
May 05 2022 |
2951 |
380 |
Apr 28 2022 |
2349 |
380 |
Apr 28 2022 |
3139 |
380 |
Apr 21 2022 |
2251 |
380 |
Apr 21 2022 |
2913 |
380 |
Apr 14 2022 |
2240 |
380 |
Apr 14 2022 |
2934 |
380 |
Apr 07 2022 |
2229 |
380 |
Apr 07 2022 |
2944 |
380 |
Mar 31 2022 |
2230 |
380 |
Mar 31 2022 |
2865 |
380 |
Mar 24 2022 |
2214 |
380 |
Mar 24 2022 |
2863 |
380 |
Mar 17 2022 |
2204 |
380 |
Mar 17 2022 |
2865 |
380 |
Mar 10 2022 |
2191 |
380 |
Mar 10 2022 |
2828 |
380 |
Mar 03 2022 |
2153 |
380 |
Mar 03 2022 |
2719 |
380 |
Feb 24 2022 |
2130 |
380 |
Feb 24 2022 |
2657 |
380 |
Feb 17 2022 |
2096 |
380 |
Feb 17 2022 |
2380 |
380 |
Feb 10 2022 |
2092 |
380 |
Feb 10 2022 |
2331 |
380 |
Feb 03 2022 |
2071 |
380 |
Feb 03 2022 |
2320 |
380 |
Jan 27 2022 |
2056 |
380 |
Jan 27 2022 |
2323 |
380 |
Jan 20 2022 |
2053 |
380 |
Jan 20 2022 |
2323 |
380 |
Jan 13 2022 |
2039 |
380 |
Jan 13 2022 |
2338 |
380 |
Jan 06 2022 |
2041 |
380 |
Jan 06 2022 |
2339 |
380 |
Dec 30 2021 |
2044 |
380 |
Dec 30 2021 |
2343 |
380 |
Dec 23 2021 |
2044 |
380 |
Dec 23 2021 |
2343 |
380 |
Dec 16 2021 |
2045 |
380 |
Dec 16 2021 |
2343 |
380 |
Dec 09 2021 |
2044 |
380 |
Dec 09 2021 |
2343 |
380 |
Dec 02 2021 |
2043 |
380 |
Dec 02 2021 |
2343 |
380 |
Nov 25 2021 |
2043 |
380 |
Nov 25 2021 |
2343 |
380 |
Nov 18 2021 |
2044 |
380 |
Nov 18 2021 |
2344 |
380 |
Nov 11 2021 |
2044 |
380 |
Nov 11 2021 |
2345 |
380 |
Nov 04 2021 |
2044 |
380 |
Nov 04 2021 |
2366 |
380 |
Oct 28 2021 |
2045 |
380 |
Oct 28 2021 |
2367 |
380 |
Oct 21 2021 |
2046 |
380 |
Oct 21 2021 |
2373 |
380 |
Oct 14 2021 |
2045 |
380 |
Oct 14 2021 |
2370 |
380 |
Oct 07 2021 |
2043 |
380 |
Oct 07 2021 |
2371 |
380 |
Sep 23 2011 |
14100 |
665.93 |
Sep 23 2011 |
21537 |
642.85 |
Sep 16 2011 |
14001 |
665.93 |
Sep 16 2011 |
21457 |
642.85 |
Sep 10 2011 |
13726 |
665.93 |
Sep 10 2011 |
21000 |
642.85 |
Sep 02 2011 |
13652 |
665.93 |
Sep 02 2011 |
20853 |
642.85 |
Aug 26 2011 |
13632 |
665.93 |
Aug 26 2011 |
20805 |
642.85 |
Aug 19 2011 |
13122 |
665.93 |
Aug 19 2011 |
19683 |
642.85 |
Aug 12 2011 |
12802 |
665.93 |
Aug 12 2011 |
19452 |
642.85 |
Aug 05 2011 |
12575 |
665.93 |
Aug 05 2011 |
19270 |
642.85 |
Jul 29 2011 |
12447 |
665.93 |
Jul 29 2011 |
19073 |
642.85 |
Jul 22 2011 |
11636 |
665.93 |
Jul 22 2011 |
18248 |
642.85 |
Jul 15 2011 |
10980 |
665.93 |
Jul 15 2011 |
17414 |
642.85 |
Jul 08 2011 |
9777 |
665.93 |
Jul 08 2011 |
16409 |
642.85 |
Jul 01 2011 |
7177 |
665.93 |
Jul 01 2011 |
13282 |
642.85 |
Jun 17 2011 |
6558 |
665.93 |
Jun 17 2011 |
12724 |
642.85 |
Jun 10 2011 |
6981 |
665.93 |
Jun 10 2011 |
12863 |
642.85 |
Jun 03 2011 |
6371 |
665.93 |
Jun 03 2011 |
11998 |
642.85 |
May 29 2011 |
6242 |
665.93 |
May 29 2011 |
11971 |
642.85 |
May 06 2011 |
5475 |
665.93 |
May 06 2011 |
11422 |
642.85 |
Apr 22 2011 |
5918 |
665.93 |
Apr 22 2011 |
11882 |
642.85 |
Apr 01 2011 |
2838 |
619.77 |
Apr 01 2011 |
6927 |
665.93 |
Apr 01 2011 |
11456 |
642.85 |